Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
L&g Meta Esg (MTVR)
L&g Meta Esg (MTVR) Historical

MTVR L&g Meta Esg

18.787

-0.35 (-1.83%)

Jan 08 2025 - Closed

Delayed by 15 minutes

MTVR Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 08 2025	18.787	-0.35	-1.83%	18.787	18.787	18.787	0
Jan 07 2025	19.137	-0.22	-1.15%	19.137	19.137	19.137	0
Jan 06 2025	19.36	0.61	3.25%	19.36	19.36	19.36	0
Jan 03 2025	18.75	0.16	0.88%	18.75	18.75	18.75	0
Jan 02 2025	18.587	0.04	0.20%	18.587	18.587	18.587	0
Dec 31 2024	18.549	0.00	0.00%	18.549	18.549	18.549	0
Dec 30 2024	18.549	-0.22	-1.18%	18.549	18.549	18.549	0
Dec 27 2024	18.771	0.05	0.26%	18.771	18.771	18.771	0
Dec 24 2024	18.723	0.00	0.00%	18.723	18.723	18.723	0
Dec 23 2024	18.723	0.03	0.17%	18.884	18.884	18.58	6,400
Dec 20 2024	18.692	0.13	0.72%	18.692	18.692	18.692	0
Dec 19 2024	18.559	-0.64	-3.32%	18.57	18.707	18.326	10,400
Dec 18 2024	19.197	-0.11	-0.58%	19.197	19.197	19.197	0
Dec 17 2024	19.309	-0.05	-0.28%	19.309	19.309	19.309	0
Dec 16 2024	19.363	0.27	1.40%	19.363	19.363	19.363	0
Dec 13 2024	19.095	0.06	0.30%	19.095	19.095	19.095	0
Dec 12 2024	19.038	-0.05	-0.28%	19.038	19.038	19.038	0
Dec 11 2024	19.091	0.21	1.13%	19.091	19.091	19.091	0
Dec 10 2024	18.878	-0.22	-1.15%	18.878	18.878	18.878	0
Dec 09 2024	19.098	-0.16	-0.82%	19.098	19.098	19.098	0
Dec 06 2024	19.255	0.04	0.20%	19.255	19.255	19.255	0
Dec 05 2024	19.217	0.13	0.65%	19.217	19.217	19.217	0
Dec 04 2024	19.092	0.36	1.94%	19.092	19.092	19.092	0
Dec 03 2024	18.729	0.01	0.06%	18.729	18.729	18.729	0
Dec 02 2024	18.717	0.25	1.38%	18.717	18.717	18.717	0
Nov 29 2024	18.462	0.08	0.46%	18.24	18.736	18.077	30
Nov 28 2024	18.378	0.23	1.28%	18.378	18.378	18.378	0
Nov 27 2024	18.145	-0.40	-2.14%	18.618	18.751	18.134	15
Nov 26 2024	18.541	-0.09	-0.49%	18.541	18.541	18.541	0
Nov 25 2024	18.632	0.27	1.49%	18.632	18.632	18.632	0
Nov 22 2024	18.358	0.01	0.04%	18.358	18.358	18.358	0
Nov 21 2024	18.35	0.34	1.88%	18.35	18.35	18.35	0
Nov 20 2024	18.012	-0.16	-0.89%	18.404	18.542	17.759	59
Nov 19 2024	18.174	0.11	0.63%	18.174	18.174	18.174	0
Nov 18 2024	18.06	0.09	0.52%	18.06	18.06	18.06	0
Nov 15 2024	17.966	-0.33	-1.83%	17.966	17.966	17.966	0
Nov 14 2024	18.30	-0.11	-0.60%	18.30	18.30	18.30	0
Nov 13 2024	18.41	-0.08	-0.42%	18.508	18.508	18.41	27
Nov 12 2024	18.487	-0.15	-0.81%	18.487	18.487	18.487	0
Nov 11 2024	18.638	-0.06	-0.34%	18.638	18.638	18.638	0
Nov 08 2024	18.702	-0.07	-0.36%	18.702	18.702	18.702	0
Nov 07 2024	18.77	0.42	2.31%	18.77	18.77	18.77	0
Nov 06 2024	18.346	0.39	2.16%	18.346	18.346	18.346	0
Nov 05 2024	17.958	0.12	0.66%	17.958	17.958	17.958	0
Nov 04 2024	17.841	-0.03	-0.16%	17.841	17.841	17.841	0
Nov 01 2024	17.869	0.17	0.95%	17.869	17.869	17.869	0
Oct 31 2024	17.701	-0.53	-2.89%	17.978	18.199	17.379	120
Oct 30 2024	18.228	-0.20	-1.06%	18.228	18.228	18.228	0
Oct 29 2024	18.423	0.12	0.66%	18.423	18.423	18.423	0
Oct 28 2024	18.302	-0.10	-0.55%	18.45	18.602	18.064	6,500
Oct 25 2024	18.404	0.16	0.85%	18.404	18.404	18.404	0
Oct 24 2024	18.248	0.00	0.00%	18.248	18.248	18.248	2,740
Oct 23 2024	18.248	-0.15	-0.79%	18.248	18.248	18.248	0
Oct 22 2024	18.394	0.02	0.09%	18.394	18.394	18.394	0
Oct 21 2024	18.378	-0.17	-0.94%	18.554	18.834	18.192	5,400
Oct 18 2024	18.552	0.01	0.04%	18.552	18.552	18.552	0
Oct 17 2024	18.544	0.17	0.91%	18.544	18.544	18.544	0
Oct 16 2024	18.376	0.04	0.20%	18.28	18.578	18.135	1,850
Oct 15 2024	18.34	-0.19	-1.03%	18.696	18.902	18.076	7,268
Oct 14 2024	18.53	0.20	1.09%	18.53	18.53	18.53	0
Oct 11 2024	18.331	0.06	0.35%	18.331	18.331	18.331	0

Vodafone International F...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions