Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
MTW Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23 2024 | 797.00 | 1.00 | 0.13% | 797.00 | 797.00 | 797.00 | 27,994 |
| Jul 22 2024 | 796.00 | -1.00 | -0.13% | 797.00 | 797.00 | 796.00 | 113,655 |
| Jul 19 2024 | 797.00 | -1.00 | -0.13% | 796.00 | 797.00 | 795.00 | 3,503 |
| Jul 18 2024 | 798.00 | 1.00 | 0.13% | 797.00 | 798.00 | 797.00 | 50,614 |
| Jul 17 2024 | 797.00 | 0.00 | 0.00% | 797.00 | 797.00 | 797.00 | 261,623 |
| Jul 16 2024 | 797.00 | 0.00 | 0.00% | 797.00 | 797.00 | 797.00 | 81,821 |
| Jul 15 2024 | 797.00 | 0.00 | 0.00% | 797.00 | 797.00 | 797.00 | 30,322 |
| Jul 12 2024 | 797.00 | 1.00 | 0.13% | 796.00 | 797.00 | 796.00 | 85,724 |
| Jul 11 2024 | 796.00 | 0.00 | 0.00% | 796.00 | 796.00 | 796.00 | 11,777 |
| Jul 10 2024 | 796.00 | 0.00 | 0.00% | 796.00 | 796.00 | 796.00 | 375,484 |
| Jul 09 2024 | 796.00 | 0.00 | 0.00% | 796.00 | 796.00 | 796.00 | 4,779 |
| Jul 08 2024 | 796.00 | 0.00 | 0.00% | 796.00 | 796.00 | 796.00 | 2,966 |
| Jul 05 2024 | 796.00 | 0.00 | 0.00% | 796.00 | 796.00 | 796.00 | 10,265 |
| Jul 04 2024 | 796.00 | 2.00 | 0.25% | 796.00 | 796.00 | 796.00 | 27,544 |
| Jul 03 2024 | 794.00 | -2.00 | -0.25% | 796.00 | 796.00 | 794.00 | 111,188 |
| Jul 02 2024 | 796.00 | 10.00 | 1.27% | 796.00 | 796.00 | 796.00 | 328,808 |
| Jul 01 2024 | 786.00 | -2.00 | -0.25% | 789.00 | 789.00 | 786.00 | 280,316 |
| Jun 28 2024 | 788.00 | 1.00 | 0.13% | 787.00 | 789.00 | 787.00 | 130,713 |
| Jun 27 2024 | 787.00 | -2.00 | -0.25% | 789.00 | 789.00 | 787.00 | 10,653 |
| Jun 26 2024 | 789.00 | 0.00 | 0.00% | 789.00 | 789.00 | 789.00 | 25,273 |
| Jun 25 2024 | 789.00 | 1.00 | 0.13% | 788.00 | 789.00 | 788.00 | 409,718 |
| Jun 24 2024 | 788.00 | -1.00 | -0.13% | 789.00 | 789.00 | 788.00 | 96,515 |
| Jun 21 2024 | 789.00 | 0.00 | 0.00% | 789.00 | 789.00 | 789.00 | 29,912 |
| Jun 20 2024 | 789.00 | -2.00 | -0.25% | 791.00 | 791.00 | 789.00 | 154,946 |
| Jun 19 2024 | 791.00 | 0.00 | 0.00% | 791.00 | 791.00 | 791.00 | 514,899 |
| Jun 18 2024 | 791.00 | 0.00 | 0.00% | 791.00 | 791.00 | 791.00 | 1,617,333 |
| Jun 17 2024 | 791.00 | 0.00 | 0.00% | 791.00 | 792.00 | 791.00 | 122,680 |
| Jun 14 2024 | 791.00 | 0.00 | 0.00% | 791.00 | 791.00 | 789.00 | 68,677 |
| Jun 13 2024 | 791.00 | 0.00 | 0.00% | 791.00 | 791.00 | 791.00 | 5,485 |
| Jun 12 2024 | 791.00 | 1.00 | 0.13% | 791.00 | 791.00 | 791.00 | 5,426 |
| Jun 11 2024 | 790.00 | -1.00 | -0.13% | 791.00 | 792.00 | 790.00 | 449,660 |
| Jun 10 2024 | 791.00 | 1.00 | 0.13% | 791.00 | 791.00 | 791.00 | 2,997,280 |
| Jun 07 2024 | 790.00 | 0.00 | 0.00% | 792.00 | 792.00 | 790.00 | 364,193 |
| Jun 06 2024 | 790.00 | -2.00 | -0.25% | 792.00 | 792.00 | 790.00 | 15,863 |
| Jun 05 2024 | 792.00 | 0.00 | 0.00% | 792.00 | 792.00 | 792.00 | 528,057 |
| Jun 04 2024 | 792.00 | 1.00 | 0.13% | 791.00 | 792.00 | 791.00 | 320,237 |
| Jun 03 2024 | 791.00 | 0.00 | 0.00% | 791.00 | 791.00 | 791.00 | 2,206,193 |
| May 31 2024 | 791.00 | 0.00 | 0.00% | 791.00 | 791.00 | 791.00 | 398,644 |
| May 30 2024 | 791.00 | -1.00 | -0.13% | 793.00 | 793.00 | 791.00 | 465,596 |
| May 29 2024 | 792.00 | 4.00 | 0.51% | 789.00 | 793.00 | 788.00 | 496,912 |
| May 28 2024 | 788.00 | 0.00 | 0.00% | 789.00 | 789.00 | 788.00 | 504,738 |
| May 24 2024 | 788.00 | 0.00 | 0.00% | 789.00 | 790.00 | 788.00 | 913,897 |
| May 23 2024 | 788.00 | 0.00 | 0.00% | 789.00 | 790.00 | 788.00 | 345,454 |
| May 22 2024 | 788.00 | 0.00 | 0.00% | 789.00 | 789.00 | 788.00 | 916,879 |
| May 21 2024 | 788.00 | 0.00 | 0.00% | 789.00 | 789.00 | 787.00 | 192,634 |
| May 20 2024 | 788.00 | 0.00 | 0.00% | 789.00 | 789.00 | 788.00 | 665,786 |
| May 17 2024 | 788.00 | -2.00 | -0.25% | 789.00 | 789.00 | 788.00 | 5,196 |
| May 16 2024 | 790.00 | 2.00 | 0.25% | 789.00 | 790.00 | 788.00 | 1,822,427 |
| May 15 2024 | 788.00 | 2.00 | 0.25% | 789.00 | 789.00 | 787.00 | 271,819 |
| May 14 2024 | 786.00 | -4.00 | -0.51% | 790.00 | 790.00 | 786.00 | 1,315,439 |
| May 13 2024 | 790.00 | 0.00 | 0.00% | 790.00 | 790.00 | 789.00 | 43,176 |
| May 10 2024 | 790.00 | 2.00 | 0.25% | 790.00 | 790.00 | 788.00 | 2,755,311 |
| May 09 2024 | 788.00 | 0.00 | 0.00% | 790.00 | 790.00 | 788.00 | 1,049,583 |
| May 08 2024 | 788.00 | -2.00 | -0.25% | 790.00 | 790.00 | 788.00 | 238,500 |
| May 07 2024 | 790.00 | 0.00 | 0.00% | 790.00 | 790.00 | 790.00 | 588,438 |
| May 03 2024 | 790.00 | 0.00 | 0.00% | 791.00 | 791.00 | 790.00 | 185,478 |
| May 02 2024 | 790.00 | -1.00 | -0.13% | 791.00 | 791.00 | 790.00 | 1,357,018 |
| May 01 2024 | 791.00 | -1.00 | -0.13% | 791.00 | 791.00 | 791.00 | 447,925 |
| Apr 30 2024 | 792.00 | 0.00 | 0.00% | 793.00 | 793.00 | 791.00 | 178,534 |
| Apr 29 2024 | 792.00 | 0.00 | 0.00% | 793.00 | 793.00 | 792.00 | 83,860 |
| Apr 26 2024 | 792.00 | -1.00 | -0.13% | 793.00 | 793.00 | 792.00 | 986,806 |
| Apr 25 2024 | 793.00 | 1.00 | 0.13% | 792.00 | 793.00 | 792.00 | 1,459,423 |
