ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,537.02
0.51%
US Tech 100
19,634.80
0.80%
Dow Jones
39,308.00
-0.06%
Brent Oil
86.91
0.54%
Bitcoin
60,152.69
-3.02%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Mattioli Woods Plc (MTW) Quote

Mattioli Woods Plc

Mattioli Woods Plc (MTW)

Manitowoc Company
Matsui Securities Co Ltd
794.00
-2.00
(-0.25%)
Closed July 03 11:30AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
794.00
Bid
794.00
Ask
798.00
Volume
132,927
796.00 Day's Range 796.00
490.00 52 Week Range 798.00
Market Cap
413.213M
Previous Close
796.00
Open
796.00
Last Trade
21739
@
791
(O)
Last Trade Time
Financial Volume
1,055,440p
VWAP
794.00
Average Volume (3m)
757,410
Shares Outstanding
51,911,123
Dividend Yield
3.40%
PE Ratio
54.00
Earnings Per Share (EPS)
0.15
Revenue
111.18M
Net Profit
7.65M

About Mattioli Woods Plc

Sector
Finance Services
Industry
Finance Services
Website
www.mattioli-woods.com
Headquarters
Leicester, Gbr
Founded
1970
Mattioli Woods Plc is listed in the Finance Services sector of the London Stock Exchange with ticker MTW. The last closing price for Mattioli Woods was 796p. Over the last year, Mattioli Woods shares have traded in a share price range of 490.00p to 798.00p.

Mattioli Woods currently has 51,911,123 shares outstanding. The market capitalization of Mattioli Woods is £413.21 million. Mattioli Woods has a price to earnings ratio (PE ratio) of 54.00.

MTW Latest News

More News

IN BRIEF: Pollen Street takeover of Mattioli Woods moves closer

C - Leicester, England-based specialist wealth and asset management business - Pollen Street Capital notes regulatory ...

4 hours ago
Alliance News

Glazer Capital, LLC Form 8.3 - Mattioli Woods plc

Glazer Capital, LLC 03 July 2024   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...

8 hours ago
RNS Regulatory News

Maven Investment Partners Ltd Form 8.3 - MATTIOLI WOODS PLC

Maven Investment Partners Ltd 03 July 2024   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3...

8 hours ago
RNS Regulatory News

Singer Capital Markets Sec Ltd Form 8.5 (EPT/RI)

Singer Capital Markets Sec Ltd 03 July 2024   FORM 8.5 (EPT/RI)   PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING...

12 hours ago
RNS Regulatory News

Close Asset Management Limited Form 8.3 - [Mattioli Woods plc]

Close Asset Management Limited 03 July 2024   FORM 8.3     PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule...

13 hours ago
RNS Regulatory News

Decagon Asset Management LLP Form 8.3 - Mattioli Woods Plc

Decagon Asset Management LLP 03 July 2024   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3...

13 hours ago
RNS Regulatory News

Pollen Street Capital Offer Update

Pollen Street Capital 03 July 2024   Not for release, publication or distribution, in whole or in part, DIRECTLY OR INDIRECTLY, in, INTO or FROM any jurisdiction where to do so would...

14 hours ago
RNS Regulatory News

Trium Capital LLP Form 8.3 - MATTIOLI WOODS PLC

Trium Capital LLP 02 July 2024   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...

July 02 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
150.63371356147789796786155153790.68697012DE
420.252525252525792796786407820790.75195046DE
1210.126103404792793797786757410790.83859562DE
2617929.1056910569615798550517610781.60053413DE
5217929.1056910569615798490299147751.16644577DE
15651.56.93602693603742.5892.5490157946734.88971981DE
2601.50.18927444795792.5892.5490107904734.15750566DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
QLGNQualigen Therapeutics Inc
$ 0.2601
(48.29%)
1.76M
CDTConduit Pharmaceuticals Inc
$ 0.8179
(27.78%)
345
STSSSharps Technology Inc
$ 0.2883
(25.35%)
632.99k
AHGAkso Health Group
$ 1.35
(16.88%)
13.32k
KOSSKoss Corporation
$ 12.41
(16.75%)
677.38k
DBVTDBV Technologies SA
$ 0.60
(-21.05%)
12k
JEWLAdamas One Corporation
$ 0.384
(-16.79%)
59.19k
ZCARZoomcar Holdings Inc
$ 0.1581
(-13.61%)
380.12k
ALBTAvalon GloboCare Corporation
$ 0.4623
(-12.28%)
340
MFImF International Ltd
$ 0.7583
(-10.79%)
3.1k
QLGNQualigen Therapeutics Inc
$ 0.2601
(48.29%)
1.76M
MAXNMaxeon Solar Technologies Ltd
$ 0.1781
(2.59%)
873.06k
FFIEFaraday Future Intelligent Electric Inc
$ 0.41595
(-1.90%)
684.88k
NVDANVIDIA Corporation
$ 127.48
(-0.62%)
680.59k
KOSSKoss Corporation
$ 12.41
(16.75%)
677.38k

Discussion

View Full Feed
123tom 123tom 2 minutes ago
The chart picture...
I'm seeing a flag waving sideways, in the zone 4.30-4.10, with equal/neutral force pushing up and back down. The upward bias is looking at targets 4.60/4.80 , but I think first ,it needs to see a few more efforts testing 4.00 to embolden buying around 4, as a base. Th
AVXL
1manband 1manband 2 minutes ago
The SEC prepared an E-mail notice entitled "Upcoming Changes to EDGAR Webpages on SEC.com" dated June 28th which gave subscribers details of the changes they would be making that weekend and where the rearranged pages would be found.

Sounds great, but they sent it later in the morning
Ecomike Ecomike 2 minutes ago
There was an old bull and a young bull out in the pasture. The young bull looks at the old bull and says hey paps let's run down there and bang one of those heifers? The old bull says, son, why don't we walk down there and bang them all! Patience my boy, patience.
SAPX
3antar 3antar 2 minutes ago
Interesting CMDR, will take it
FNMA
Poor Man - Poor Man - 2 minutes ago
Crash, I seriously doubt the MTD will survive.

You’re a broken, you know all stocks are manipulated in some form; but typically aren’t impacted over long periods in the way you guys keep promoting.

Hate to say it, but the derivative lawsuit is not over. Hold onto your h
NWBO
Steady_T Steady_T 3 minutes ago
You are confusing an article with the actual facts of the financing arrangements that Anavex has made with LPC.

It is the detail of the financing arrangement that count. 2020 articles from a company that describes themselves as...
[pre]WHO ARE WE?
ABOUT US
Utopia
AVXL
michael702/ michael702/ 3 minutes ago
What are they pushing? Did I miss something
BLLB
Real McCoy Real McCoy 3 minutes ago
Yeah right, no one thinks it’s valid. They may say they do to avoid admission. No one is that dumb.

What are your thoughts on that?

How does someone reject in good faith a public liquidation 6 years ago with nothing since?

How does someone say they “bel
Diamondhands45 Diamondhands45 3 minutes ago
One of the clowns is so in love with me he can’t see straight.

Lol
SPZI
ilovetech ilovetech 4 minutes ago
I see. Maybe you can join the MM's defense team, cause they're not doing too well. Heck, someone with Posner's impeccable resume, somehow decided to flush her career down the toilet.
NWBO
europa7 europa7 4 minutes ago
XRP Is ‘Ideal for International Transfers’, Says Sweden-Based Digital Asset Manager
https://www.cryptoglobe.com/latest/2024/07/xrp-is-ideal-for-international-transfers-says-sweden-based-digital-asset-manager/
XRPUSD
boston745 boston745 4 minutes ago
Southwest Airlines said Wednesday that it has adopted a shareholder rights plan, more commonly known as a "poison pill," in response to activist Elliott Management's investment in the airline and push to oust CEO Bob Jordan and Chairman Gary Kelly.

The poison pill will only activate i
SINT
dcaf7 dcaf7 4 minutes ago
H.C. Wainwright starts Assertio at buy.
The investment bank said it believes Rolvedon could reach peak annual sales of around $140M in the early 2030s. It added that “long run positive traction” from products such as Rolvedon, Otrexup and Sympazan “ought to drive renewed interest from investo
ASRT
StockInfo11 StockInfo11 4 minutes ago
Ongoing drilling at OCG.v's Santa Ana Project has revealed high-grade silver (ie. 0.78m @ 776 g/t AgEq) extending known mineralization. Metallurgical tests at the project showed 96.3% silver & 98.5% gold recovery rates, highlighting Santa Ana's potential as a high-grade silver resource. More info⬇️
OCG
HymanMinsky HymanMinsky 5 minutes ago
That’s squarely on management. If they keep heading in this direction, though, I believe you are correct. They’ll need to buy back a substantial amount of shares once their contracts become profitable, but their patent will ensure nobody touches them in the foreseeable future in terms of production
HGCPF
Diamondhands45 Diamondhands45 5 minutes ago
No shoring in stocks got to be the dumbest thing anyone has ever said here.

Tell me why does E*Trade power pro even bother to keep track of whether stocks are easy to borrow or hard to borrow if there is no shorting?

ROTFLMAo

SPZI
al44 al44 5 minutes ago
Telling it like it is-

https://media.gettr.com/group8/getter/2024/07/03/18/614f35a5-055d-9e66-f760-a14da318f529/fefd3084229b0dc4277c754e760de8f1_768x0.jpg
ddls ddls 5 minutes ago
Go BIEL, GO Branden!!!
BIEL
wadegarret wadegarret 6 minutes ago
Nelson, of course

I mean I like a stock, till I find a reason not to. With ETCC, I could actually argue both ways. However what made me pull the trigger, was how frustrated I was getting after a couple weeks to see how hard the stock had in moving even $.05 on a given day, and how
ETCC
dinogreeves dinogreeves 6 minutes ago
Marco pollo, you say those things why keep trading this?
SMCE
Ecomike Ecomike 6 minutes ago
Yep.

There was an old bull and a young bull out in the pasture.
The young bull looks at the old bull and says hey paps let's run down there and bang one of those heifers?
The old bull says, son, why don't we walk down there and bang them all! Patience my boy, patience
IFUS
Zorax Zorax 6 minutes ago
What's your point?
oilin07 oilin07 6 minutes ago
Accumulation taking place. Shares are getting in the right hands until boom time.
BLLB
SSKILLZ1 SSKILLZ1 6 minutes ago
SSKMP Managed Index (As Of 7/3/24)

Daily Performance
-0.13%

YTD Performance
+0.95%

Overall Performance
+476.33% (Including Options Trading +340.31%)
Monk4444 Monk4444 7 minutes ago
BAM
I’ll buy all 10 of your shares for
$2.70 now
AMRN

Your Recent History

LSE
MTW
Mattioli Woods
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved