MTXX Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 19 2024 | 4,044.50 | -6.00 | -0.15% | 4,044.50 | 4,044.50 | 4,044.50 | 0 |
Jul 18 2024 | 4,050.50 | 4.25 | 0.11% | 4,048.50 | 4,050.50 | 4,048.50 | 2,292 |
Jul 17 2024 | 4,046.25 | 4.50 | 0.11% | 4,046.25 | 4,046.25 | 4,046.25 | 0 |
Jul 16 2024 | 4,041.75 | 8.50 | 0.21% | 4,041.75 | 4,041.75 | 4,041.75 | 0 |
Jul 15 2024 | 4,033.25 | 14.50 | 0.36% | 4,033.25 | 4,033.25 | 4,033.25 | 0 |
Jul 12 2024 | 4,018.75 | -15.75 | -0.39% | 4,018.75 | 4,018.75 | 4,018.75 | 0 |
Jul 11 2024 | 4,034.50 | 11.75 | 0.29% | 4,034.50 | 4,034.50 | 4,034.50 | 0 |
Jul 10 2024 | 4,022.75 | 4.50 | 0.11% | 4,033.50 | 4,033.50 | 4,022.75 | 2,210 |
Jul 09 2024 | 4,018.25 | -10.75 | -0.27% | 4,018.25 | 4,018.25 | 4,018.25 | 0 |
Jul 08 2024 | 4,029.00 | 4.50 | 0.11% | 4,029.00 | 4,029.00 | 4,029.00 | 0 |
Jul 05 2024 | 4,024.50 | 9.25 | 0.23% | 4,024.50 | 4,024.50 | 4,024.50 | 0 |
Jul 04 2024 | 4,015.25 | -2.25 | -0.06% | 4,015.25 | 4,015.25 | 4,015.25 | 0 |
Jul 03 2024 | 4,017.50 | 15.75 | 0.39% | 4,017.50 | 4,017.50 | 4,017.50 | 0 |
Jul 02 2024 | 4,001.75 | -3.50 | -0.09% | 4,001.75 | 4,001.75 | 4,001.75 | 0 |
Jul 01 2024 | 4,005.25 | -15.75 | -0.39% | 4,005.25 | 4,005.25 | 4,005.25 | 0 |
Jun 28 2024 | 4,021.00 | 0.75 | 0.02% | 4,021.00 | 4,021.00 | 4,021.00 | 0 |
Jun 27 2024 | 4,020.25 | -5.00 | -0.12% | 4,020.25 | 4,020.25 | 4,020.25 | 0 |
Jun 26 2024 | 4,025.25 | -6.25 | -0.16% | 4,025.25 | 4,025.25 | 4,025.25 | 0 |
Jun 25 2024 | 4,031.50 | 2.75 | 0.07% | 4,031.50 | 4,031.50 | 4,031.50 | 0 |
Jun 24 2024 | 4,028.75 | -2.00 | -0.05% | 4,028.75 | 4,028.75 | 4,028.75 | 0 |
Jun 21 2024 | 4,030.75 | 0.75 | 0.02% | 4,041.00 | 4,041.00 | 4,030.75 | 3,647 |
Jun 20 2024 | 4,030.00 | 4.75 | 0.12% | 4,030.00 | 4,030.00 | 4,030.00 | 0 |
Jun 19 2024 | 4,025.25 | -17.50 | -0.43% | 4,025.25 | 4,025.25 | 4,025.25 | 0 |
Jun 18 2024 | 4,042.75 | 15.00 | 0.37% | 4,042.75 | 4,042.75 | 4,042.75 | 0 |
Jun 17 2024 | 4,027.75 | -1.75 | -0.04% | 4,027.75 | 4,027.75 | 4,027.75 | 0 |
Jun 14 2024 | 4,029.50 | 23.00 | 0.57% | 4,029.50 | 4,029.50 | 4,029.50 | 0 |
Jun 13 2024 | 4,006.50 | -7.25 | -0.18% | 4,006.50 | 4,006.50 | 4,006.50 | 0 |
Jun 12 2024 | 4,013.75 | 34.25 | 0.86% | 4,013.75 | 4,013.75 | 4,013.75 | 0 |
Jun 11 2024 | 3,979.50 | 1.25 | 0.03% | 3,978.50 | 3,979.50 | 3,978.50 | 224 |
Jun 10 2024 | 3,978.25 | -49.50 | -1.23% | 3,978.25 | 3,978.25 | 3,978.25 | 0 |
Jun 07 2024 | 4,027.75 | -29.00 | -0.71% | 4,027.75 | 4,027.75 | 4,027.75 | 0 |
Jun 06 2024 | 4,056.75 | -10.75 | -0.26% | 4,072.00 | 4,072.00 | 4,056.75 | 2,006 |
Jun 05 2024 | 4,067.50 | 12.50 | 0.31% | 4,067.50 | 4,067.50 | 4,067.50 | 0 |
Jun 04 2024 | 4,055.00 | 9.75 | 0.24% | 4,055.00 | 4,055.00 | 4,055.00 | 0 |
Jun 03 2024 | 4,045.25 | 14.00 | 0.35% | 4,045.25 | 4,045.25 | 4,045.25 | 0 |
May 31 2024 | 4,031.25 | 8.75 | 0.22% | 4,031.25 | 4,031.25 | 4,031.25 | 0 |
May 30 2024 | 4,022.50 | 10.25 | 0.26% | 4,022.50 | 4,022.50 | 4,022.50 | 0 |
May 29 2024 | 4,012.25 | -27.50 | -0.68% | 4,032.00 | 4,032.00 | 4,012.25 | 10 |
May 28 2024 | 4,039.75 | -3.00 | -0.07% | 4,039.75 | 4,039.75 | 4,039.75 | 0 |
May 24 2024 | 4,042.75 | 3.75 | 0.09% | 4,042.75 | 4,042.75 | 4,042.75 | 0 |
May 23 2024 | 4,039.00 | -15.25 | -0.38% | 4,039.00 | 4,039.00 | 4,039.00 | 0 |
May 22 2024 | 4,054.25 | -16.00 | -0.39% | 4,054.25 | 4,054.25 | 4,054.25 | 0 |
May 21 2024 | 4,070.25 | -1.50 | -0.04% | 4,070.25 | 4,070.25 | 4,070.25 | 0 |
May 20 2024 | 4,071.75 | -7.25 | -0.18% | 4,071.75 | 4,071.75 | 4,071.75 | 0 |
May 17 2024 | 4,079.00 | -27.75 | -0.68% | 4,079.00 | 4,079.00 | 4,079.00 | 0 |
May 16 2024 | 4,106.75 | -6.50 | -0.16% | 4,106.75 | 4,106.75 | 4,106.75 | 0 |
May 15 2024 | 4,113.25 | 28.00 | 0.69% | 4,113.25 | 4,113.25 | 4,113.25 | 0 |
May 14 2024 | 4,085.25 | -7.00 | -0.17% | 4,085.25 | 4,085.25 | 4,085.25 | 0 |
May 13 2024 | 4,092.25 | -3.00 | -0.07% | 4,092.25 | 4,092.25 | 4,092.25 | 0 |
May 10 2024 | 4,095.25 | -8.75 | -0.21% | 4,095.25 | 4,095.25 | 4,095.25 | 0 |
May 09 2024 | 4,104.00 | -7.25 | -0.18% | 4,104.00 | 4,104.00 | 4,104.00 | 0 |
May 08 2024 | 4,111.25 | -5.25 | -0.13% | 4,111.25 | 4,111.25 | 4,111.25 | 0 |
May 07 2024 | 4,116.50 | 27.25 | 0.67% | 4,116.50 | 4,116.50 | 4,116.50 | 0 |
May 03 2024 | 4,089.25 | 20.75 | 0.51% | 4,091.00 | 4,091.00 | 4,089.25 | 85 |
May 02 2024 | 4,068.50 | 15.75 | 0.39% | 4,057.00 | 4,068.50 | 4,057.00 | 4,334 |
May 01 2024 | 4,052.75 | 6.75 | 0.17% | 4,041.50 | 4,052.75 | 4,041.50 | 2,008 |
Apr 30 2024 | 4,046.00 | -17.50 | -0.43% | 4,060.00 | 4,060.00 | 4,046.00 | 2,665 |
Apr 29 2024 | 4,063.50 | 2.00 | 0.05% | 4,062.00 | 4,063.50 | 4,059.00 | 777 |
Apr 26 2024 | 4,061.50 | 14.75 | 0.36% | 4,052.50 | 4,061.50 | 4,052.00 | 1,530 |
Apr 25 2024 | 4,046.75 | -9,978.25 | -71.15% | 4,046.75 | 4,046.75 | 4,046.75 | 0 |
Apr 24 2024 | 14,025.00 | -98.00 | -0.69% | 14,025.00 | 14,025.00 | 14,025.00 | 0 |
Apr 23 2024 | 14,123.00 | -58.00 | -0.41% | 14,123.00 | 14,123.00 | 14,123.00 | 0 |
Apr 22 2024 | 14,181.00 | 97.00 | 0.69% | 14,181.00 | 14,181.00 | 14,181.00 | 0 |