We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736271000 | 31.1065 | 3.66 | 13.34 | 29.959 | 32.5065 | 27.92 | 7491 |
| 1736184600 | 27.4455 | 5.44 | 24.74 | 23.682 | 27.89 | 23.109 | 1080 |
| 1735925400 | 22.0025 | 0.78 | 3.66 | 22.0025 | 22.0025 | 22.0025 | 137 |
| 1735839000 | 21.2265 | 0.49 | 2.35 | 19.268 | 21.987 | 18.674 | 886 |
| 1735666200 | 20.7395 | -0.02 | -0.07 | 20.904 | 20.904 | 20.684 | 33 |
| 1735579800 | 20.7545 | -1.39 | -6.27 | 20.7545 | 20.7545 | 20.7545 | 215 |
| 1735320600 | 22.142 | -0.21 | -0.96 | 23.395 | 24.3115 | 20.229 | 809 |
| 1735061400 | 22.3555 | 0 | 0.00 | 22.3555 | 22.3555 | 22.3555 | 169 |
| 1734975000 | 22.3555 | 0.74 | 3.45 | 23.555 | 23.7365 | 21.401 | 1332 |
| 1734715800 | 21.611 | 0.16 | 0.73 | 20.825 | 22.77 | 18.376 | 6623 |
| 1734629400 | 21.454 | -15.04 | -41.22 | 20.866 | 24.911 | 19.9355 | 11731 |
| 1734543000 | 36.4975 | 1.56 | 4.47 | 35.811 | 38.4175 | 35.306 | 1962 |
| 1734456600 | 34.935 | -0 | -0.01 | 36.699 | 37.779 | 34.1785 | 6646 |
| 1734370200 | 34.9395 | 5.2 | 17.48 | 32.429 | 36.2355 | 30.64 | 12109 |
| 1734111000 | 29.7415 | 0.4 | 1.35 | 31.223 | 31.7535 | 27.11 | 4467 |
| 1734024600 | 29.346 | -0.85 | -2.83 | 30.763 | 33.246 | 29.1045 | 691 |
| 1733938200 | 30.2005 | 0.52 | 1.77 | 29.289 | 31.517 | 26.894 | 5346 |
| 1733851800 | 29.676 | -1.81 | -5.75 | 31.623 | 33.6495 | 29.2785 | 689 |
| 1733765400 | 31.486 | 0.57 | 1.83 | 31.693 | 32.6505 | 28.3055 | 2178 |
| 1733506200 | 30.9205 | -0.46 | -1.46 | 30.221 | 31.3175 | 28.788 | 483 |
| 1733419800 | 31.3795 | 0.65 | 2.10 | 31.253 | 34.769 | 28.961 | 354 |
| 1733333400 | 30.733 | 0.1 | 0.31 | 30.154 | 30.811 | 29.787 | 249 |
| 1733247000 | 30.6375 | 1.32 | 4.50 | 29.99 | 33.511499 | 28.0485 | 404 |
| 1733160600 | 29.3195 | 0.66 | 2.32 | 28.128 | 31.384 | 26.088 | 129 |
| 1732901400 | 28.655 | 0.05 | 0.19 | 29.024 | 30.0335 | 27.3785 | 570 |
| 1732815000 | 28.6005 | 0.23 | 0.82 | 29.079 | 29.35 | 27.2615 | 1566 |
| 1732728600 | 28.369 | -2.25 | -7.35 | 30.588 | 33.139 | 28.159 | 104 |
| 1732642200 | 30.621 | -2.65 | -7.95 | 32.299999 | 35.1875 | 29.786 | 48 |
| 1732555800 | 33.267 | 2.12 | 6.80 | 32.701 | 33.8675 | 32.444499 | 57 |
| 1732296600 | 31.149 | 0.49 | 1.58 | 31.247 | 33.261499 | 30.3875 | 2 |
| 1732210200 | 30.663 | 2.31 | 8.16 | 27.639 | 32.7135 | 26.742 | 10816 |
| 1732123800 | 28.3485 | -0.16 | -0.55 | 29.186 | 30.1675 | 28.066 | 205 |
| 1732037400 | 28.5065 | -0.24 | -0.85 | 29.257 | 30.134 | 26.0985 | 13 |
| 1731951000 | 28.7505 | 0.74 | 2.66 | 27.741 | 30.193 | 25.8225 | 9626 |
| 1731691800 | 28.0055 | -2.22 | -7.34 | 29.143 | 29.544 | 26.498 | 2485 |
| 1731605400 | 30.225 | -0.4 | -1.30 | 30.699 | 31.751 | 27.9385 | 3251 |
| 1731519000 | 30.622 | -1.37 | -4.28 | 32.42 | 32.773 | 29.085 | 941 |
| 1731432600 | 31.991 | -2.99 | -8.56 | 35.509 | 35.509 | 29.2995 | 600 |
| 1731346200 | 34.9855 | -3.3 | -8.63 | 38.289 | 39.9735 | 34.4265 | 745 |
| 1731087000 | 38.2895 | -0.21 | -0.56 | 38.701 | 39.648 | 35.755 | 417 |
| 1731000600 | 38.504 | 1.6 | 4.32 | 38.271 | 40.139 | 36.535 | 125 |
| 1730914200 | 36.9085 | 3.99 | 12.11 | 34.836 | 37.4715 | 34.159 | 174 |
| 1730827800 | 32.921999 | 0.07 | 0.20 | 32.921999 | 32.921999 | 32.921999 | 15 |
| 1730741400 | 32.856 | 2.07 | 6.71 | 30.796 | 33.932 | 30.796 | 14 |
| 1730482200 | 30.791 | 0.37 | 1.21 | 30.933 | 32.1385 | 28.8305 | 79 |
| 1730395800 | 30.4215 | -2.79 | -8.40 | 32.287999 | 33.8665 | 29.222 | 513 |
| 1730309400 | 33.2125 | -1.51 | -4.36 | 35.2 | 37.275 | 32.75 | 474 |
| 1730223000 | 34.726 | -0.87 | -2.43 | 34.807 | 36.9765 | 32.5845 | 1112 |
| 1730136600 | 35.5915 | -0.82 | -2.26 | 36.088 | 37.4335 | 31.994 | 431 |
| 1729873800 | 36.413 | 1.21 | 3.43 | 35.88 | 38.831 | 33.4285 | 150 |
| 1729787400 | 35.205 | 0.89 | 2.60 | 35.205 | 35.205 | 35.205 | 11 |
| 1729701000 | 34.312 | -0.7 | -1.99 | 34.312 | 34.312 | 34.312 | 5 |
| 1729614600 | 35.009 | -0.82 | -2.29 | 36.6 | 38.6405 | 34.819 | 676 |
| 1729528200 | 35.828 | -1.88 | -4.99 | 35.828 | 35.828 | 35.828 | 1 |
| 1729269000 | 37.7115 | -1.14 | -2.94 | 38.749 | 41.897 | 37.7115 | 37 |
| 1729182600 | 38.8535 | 2.12 | 5.77 | 38.097 | 40.091 | 36.1645 | 1739 |
| 1729096200 | 36.7345 | 2.56 | 7.49 | 34.136 | 37.3745 | 32.9565 | 981 |
| 1729009800 | 34.176 | -1.66 | -4.64 | 36.677 | 39.0695 | 32.651 | 691 |
| 1728923400 | 35.839 | 0.57 | 1.61 | 34.388 | 38.686 | 32.933 | 270 |
| 1728664200 | 35.2695 | 1.12 | 3.28 | 36.711 | 37.1635 | 32.2735 | 179 |
| 1728577800 | 34.1495 | 2.45 | 7.74 | 34.1495 | 34.1495 | 34.1495 | 53 |
| 1728491400 | 31.6955 | -0.86 | -2.64 | 31.53 | 31.945 | 31.2705 | 171 |
| 1728405000 | 32.554499 | -0.07 | -0.21 | 32.554499 | 32.554499 | 32.554499 | 11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
