COIN (THORChain Rune) |
KRKN (THORChain Rune) |
HITB (THORChain Rune) |
GATE (THORChain Rune) |
CRTO (THORChain Rune) |
Time | Price | Size | B/S | Bid Price | Ask Price | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|
19:39:53 | 1.29 | 243.40 | Sell | 1.29 | 1.29 | 31,498.00 | 159 | CRTO | |
19:36:52 | 1.28 | 226.90 | Buy | 1.28 | 1.28 | 31,255.00 | 158 | CRTO | |
19:36:30 | 1.28 | 43.90 | Sell | 1.28 | 1.28 | 31,028.00 | 157 | CRTO | |
19:33:52 | 1.28 | 221.00 | Buy | 1.27 | 1.27 | 30,984.00 | 156 | CRTO | |
19:29:06 | 1.27 | 9.80 | Buy | 1.27 | 1.27 | 30,763.00 | 155 | CRTO | |
19:09:24 | 1.26 | 316.10 | Sell | 1.26 | 1.27 | 30,753.00 | 154 | CRTO | |
19:09:19 | 1.26 | 8.70 | Sell | 1.26 | 1.27 | 30,437.00 | 153 | CRTO | |
19:05:56 | 1.27 | 13.60 | Sell | 1.27 | 1.27 | 30,428.00 | 152 | CRTO | |
19:02:05 | 1.28 | 10.50 | Buy | 1.27 | 1.28 | 30,415.00 | 151 | CRTO | |
18:27:27 | 1.26 | 20.80 | Sell | 1.26 | 1.27 | 30,404.00 | 150 | CRTO | |
18:16:25 | 1.26 | 274.70 | Buy | 1.26 | 1.26 | 30,383.00 | 149 | CRTO | |
18:15:43 | 1.26 | 193.80 | Buy | 1.26 | 1.26 | 30,109.00 | 148 | CRTO | |
18:00:41 | 1.25 | 26.20 | Buy | 1.25 | 1.26 | 29,915.00 | 147 | CRTO | |
17:53:19 | 1.26 | 19.50 | Buy | 1.25 | 1.26 | 29,889.00 | 146 | CRTO | |
17:41:28 | 1.25 | 1.00 | Sell | 1.25 | 1.25 | 29,869.00 | 145 | CRTO | |
17:09:17 | 1.25 | 200.00 | Sell | 1.25 | 1.25 | 29,868.00 | 144 | CRTO | |
17:07:08 | 1.25 | 30.70 | Sell | 1.25 | 1.25 | 29,668.00 | 143 | CRTO | |
17:02:09 | 1.26 | 212.00 | Sell | 1.26 | 1.26 | 29,637.00 | 142 | CRTO | |
16:58:00 | 1.26 | 9.70 | Buy | 1.26 | 1.26 | 29,425.00 | 141 | CRTO | |
16:39:18 | 1.25 | 49.20 | Sell | 1.25 | 1.25 | 29,416.00 | 140 | CRTO | |
16:39:18 | 1.25 | 49.20 | Sell | 1.25 | 1.25 | 29,367.00 | 139 | CRTO | |
16:38:14 | 1.25 | 50.00 | Sell | 1.25 | 1.26 | 29,318.00 | 138 | CRTO | |
16:35:14 | 1.26 | 257.20 | Sell | 1.25 | 1.25 | 29,268.00 | 137 | CRTO | |
16:23:03 | 1.25 | 202.80 | Sell | 1.24 | 1.24 | 29,011.00 | 136 | CRTO | |
15:48:55 | 1.23 | 2.00 | Sell | 1.23 | 1.23 | 28,808.00 | 135 | CRTO | |
15:48:07 | 1.23 | 324.80 | Buy | 1.23 | 1.23 | 28,806.00 | 134 | CRTO | |
15:41:24 | 1.22 | 407.30 | Sell | 1.22 | 1.22 | 28,481.00 | 133 | CRTO | |
15:41:24 | 1.22 | 24.80 | Sell | 1.22 | 1.22 | 28,074.00 | 132 | CRTO | |
15:41:24 | 1.22 | 135.20 | Buy | 1.22 | 1.22 | 28,049.00 | 131 | CRTO | |
15:21:20 | 1.22 | 45.10 | Buy | 1.22 | 1.23 | 27,914.00 | 130 | CRTO | |
15:15:07 | 1.23 | 305.50 | Buy | 1.22 | 1.22 | 27,868.00 | 129 | CRTO | |
15:13:07 | 1.22 | 97.90 | Buy | 1.22 | 1.22 | 27,563.00 | 128 | CRTO | |
15:11:41 | 1.22 | 327.30 | Buy | 1.22 | 1.22 | 27,465.00 | 127 | CRTO | |
14:08:55 | 1.20 | 0.100 | Buy | 1.20 | 1.20 | 27,138.00 | 126 | CRTO | |
14:08:18 | 1.20 | 249.10 | Sell | 1.20 | 1.20 | 27,138.00 | 125 | CRTO | |
14:08:02 | 1.20 | 400.30 | Sell | 1.20 | 1.20 | 26,889.00 | 124 | CRTO | |
14:07:48 | 1.20 | 350.50 | Sell | 1.20 | 1.20 | 26,488.00 | 123 | CRTO | |
13:55:50 | 1.21 | 9.00 | Sell | 1.21 | 1.21 | 26,138.00 | 122 | CRTO | |
13:35:56 | 1.21 | 320.50 | Sell | 1.21 | 1.22 | 26,129.00 | 121 | CRTO | |
13:21:19 | 1.20 | 331.90 | Sell | 1.20 | 1.21 | 25,808.00 | 120 | CRTO | |
13:21:19 | 1.20 | 40.40 | Sell | 1.20 | 1.21 | 25,476.00 | 119 | CRTO | |
13:10:42 | 1.20 | 31.60 | Sell | 1.20 | 1.20 | 25,436.00 | 118 | CRTO | |
13:07:50 | 1.20 | 45.60 | Sell | 1.20 | 1.20 | 25,404.00 | 117 | CRTO | |
13:07:50 | 1.20 | 31.00 | Sell | 1.20 | 1.20 | 25,359.00 | 116 | CRTO | |
13:07:50 | 1.20 | 85.50 | Sell | 1.20 | 1.20 | 25,328.00 | 115 | CRTO | |
13:07:50 | 1.20 | 31.00 | Sell | 1.20 | 1.20 | 25,242.00 | 114 | CRTO | |
13:07:33 | 1.20 | 333.00 | Sell | 1.20 | 1.20 | 25,211.00 | 113 | CRTO | |
13:06:46 | 1.20 | 26.90 | Sell | 1.20 | 1.20 | 24,878.00 | 112 | CRTO | |
13:06:46 | 1.20 | 13.20 | Sell | 1.20 | 1.20 | 24,851.00 | 111 | CRTO | |
13:00:43 | 1.21 | 247.50 | Buy | 1.20 | 1.21 | 24,838.00 | 110 | CRTO | |
13:00:18 | 1.21 | 2.00 | Sell | 1.20 | 1.21 | 24,590.00 | 109 | CRTO | |
13:00:09 | 1.21 | 233.20 | Buy | 1.20 | 1.20 | 24,588.00 | 108 | CRTO | |
13:00:09 | 1.21 | 427.90 | Buy | 1.20 | 1.20 | 24,355.00 | 107 | CRTO | |
13:00:09 | 1.21 | 19.80 | Buy | 1.20 | 1.20 | 23,927.00 | 106 | CRTO | |
13:00:09 | 1.21 | 829.00 | Buy | 1.20 | 1.20 | 23,907.00 | 105 | CRTO | |
13:00:09 | 1.21 | 135.20 | Buy | 1.20 | 1.20 | 23,078.00 | 104 | CRTO | |
13:00:09 | 1.21 | 671.00 | Buy | 1.20 | 1.20 | 22,943.00 | 103 | CRTO | |
13:00:09 | 1.20 | 332.50 | Buy | 1.20 | 1.20 | 22,272.00 | 102 | CRTO | |
13:00:09 | 1.20 | 2,994.40 | Buy | 1.20 | 1.20 | 21,940.00 | 101 | CRTO | |
12:58:30 | 1.20 | 14.70 | Sell | 1.20 | 1.20 | 18,945.00 | 100 | CRTO | |
12:44:32 | 1.19 | 135.20 | Sell | 1.20 | 1.20 | 18,931.00 | 99 | CRTO | |
12:19:26 | 1.21 | 295.80 | Buy | 1.21 | 1.21 | 18,795.00 | 98 | CRTO | |
12:13:09 | 1.20 | 255.80 | Sell | 1.20 | 1.20 | 18,499.00 | 97 | CRTO | |
12:13:09 | 1.20 | 98.20 | Buy | 1.20 | 1.20 | 18,244.00 | 96 | CRTO | |
12:09:34 | 1.21 | 0.100 | Sell | 1.21 | 1.21 | 18,146.00 | 95 | CRTO | |
12:08:53 | 1.21 | 28.30 | Sell | 1.21 | 1.21 | 18,145.00 | 94 | CRTO | |
12:01:40 | 1.21 | 312.70 | Sell | 1.21 | 1.21 | 18,117.00 | 93 | CRTO | |
11:54:00 | 1.21 | 44.00 | Sell | 1.21 | 1.21 | 17,804.00 | 92 | CRTO | |
11:51:47 | 1.21 | 413.60 | Buy | 1.21 | 1.22 | 17,760.00 | 91 | CRTO | |
11:30:58 | 1.20 | 0.100 | Buy | 1.20 | 1.20 | 17,347.00 | 90 | CRTO | |
11:29:07 | 1.20 | 346.60 | Buy | 1.20 | 1.20 | 17,346.00 | 89 | CRTO | |
11:22:41 | 1.21 | 257.80 | Sell | 1.21 | 1.21 | 17,000.00 | 88 | CRTO | |
11:22:41 | 1.21 | 135.20 | Buy | 1.21 | 1.21 | 16,743.00 | 87 | CRTO | |
11:19:12 | 1.20 | 282.10 | Sell | 1.21 | 1.21 | 16,608.00 | 86 | CRTO | |
11:00:11 | 1.21 | 135.10 | Buy | 1.20 | 1.20 | 16,326.00 | 85 | CRTO | |
10:58:02 | 1.20 | 15.30 | Buy | 1.20 | 1.20 | 16,191.00 | 84 | CRTO | |
10:54:17 | 1.20 | 13.20 | Buy | 1.20 | 1.20 | 16,175.00 | 83 | CRTO | |
10:26:38 | 1.20 | 309.40 | Buy | 1.20 | 1.20 | 16,162.00 | 82 | CRTO | |
10:19:10 | 1.20 | 48.20 | Buy | 1.20 | 1.21 | 15,853.00 | 81 | CRTO | |
10:02:20 | 1.21 | 441.10 | Buy | 1.21 | 1.21 | 15,804.00 | 80 | CRTO | |
10:02:20 | 1.21 | 413.90 | Buy | 1.21 | 1.21 | 15,363.00 | 79 | CRTO | |
09:53:50 | 1.21 | 304.20 | Buy | 1.20 | 1.21 | 14,949.00 | 78 | CRTO | |
09:24:11 | 1.21 | 92.60 | Buy | 1.21 | 1.21 | 14,645.00 | 77 | CRTO | |
09:15:48 | 1.21 | 413.60 | Sell | 1.21 | 1.21 | 14,553.00 | 76 | CRTO | |
09:14:31 | 1.21 | 0.100 | Sell | 1.22 | 1.22 | 14,139.00 | 75 | CRTO | |
09:08:59 | 1.21 | 13.10 | Sell | 1.21 | 1.22 | 14,139.00 | 74 | CRTO | |
08:48:28 | 1.21 | 1.30 | Sell | 1.21 | 1.21 | 14,126.00 | 73 | CRTO | |
08:45:55 | 1.21 | 344.90 | Buy | 1.21 | 1.21 | 14,124.00 | 72 | CRTO | |
08:40:04 | 1.22 | 9.70 | Sell | 1.21 | 1.22 | 13,779.00 | 71 | CRTO | |
08:15:21 | 1.21 | 368.60 | Buy | 1.21 | 1.21 | 13,770.00 | 70 | CRTO | |
07:54:04 | 1.20 | 206.40 | Sell | 1.20 | 1.20 | 13,401.00 | 69 | CRTO | |
07:54:04 | 1.20 | 12.50 | Sell | 1.20 | 1.20 | 13,194.00 | 68 | CRTO | |
07:40:04 | 1.20 | 1,000.00 | Buy | 1.20 | 1.20 | 13,182.00 | 67 | CRTO | |
07:39:25 | 1.20 | 80.50 | Sell | 1.20 | 1.20 | 12,182.00 | 66 | CRTO | |
07:38:35 | 1.20 | 332.20 | Sell | 1.20 | 1.20 | 12,101.00 | 65 | CRTO | |
07:38:35 | 1.20 | 8.70 | Sell | 1.20 | 1.20 | 11,769.00 | 64 | CRTO | |
07:38:35 | 1.20 | 9.50 | Sell | 1.20 | 1.21 | 11,760.00 | 63 | CRTO | |
07:37:38 | 1.20 | 632.30 | Buy | 1.20 | 1.20 | 11,751.00 | 62 | CRTO | |
07:37:38 | 1.20 | 135.00 | Buy | 1.20 | 1.20 | 11,119.00 | 61 | CRTO | |
07:37:38 | 1.20 | 75.00 | Buy | 1.20 | 1.20 | 10,984.00 | 60 | CRTO |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions