We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5 | -4.87804878049 | 102.5 | 110 | 97.5 | 3190 | 99.05027583 | DE |
| 4 | -20 | -17.0212765957 | 117.5 | 125 | 97.5 | 2762 | 108.30403852 | DE |
| 12 | -12.5 | -11.3636363636 | 110 | 130 | 94 | 3116 | 113.03948991 | DE |
| 26 | -47.5 | -32.7586206897 | 145 | 148 | 94 | 3857 | 119.20499747 | DE |
| 52 | -147.5 | -60.2040816327 | 245 | 279 | 94 | 3034 | 140.76991838 | DE |
| 156 | -212.5 | -68.5483870968 | 310 | 375 | 94 | 3583 | 246.05681317 | DE |
| 260 | -169.5 | -63.4831460674 | 267 | 412 | 94 | 9393 | 248.61784163 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721061000 | 97.5 | -5 | -4.88 | 100 | 110 | 97.5 | 11006 |
| 1720801800 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 1538 |
| 1720715400 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 228 |
| 1720629000 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 1289 |
| 1720542600 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 1891 |
| 1720456200 | 102.5 | -4.5 | -4.21 | 102.5 | 107 | 101 | 2238 |
| 1720197000 | 107 | -0.5 | -0.47 | 110 | 110 | 102.5 | 4121 |
| 1720110600 | 107.5 | 0 | 0.00 | 110 | 111 | 107.5 | 5501 |
| 1720024200 | 107.5 | -7.5 | -6.52 | 110 | 111 | 107.5 | 113 |
| 1719937800 | 115 | 3 | 2.68 | 107.5 | 115 | 106 | 2456 |
| 1719851400 | 112 | 4.5 | 4.19 | 110 | 119 | 107.5 | 509 |
| 1719592200 | 107.5 | -7.5 | -6.52 | 115 | 116 | 107.5 | 7255 |
| 1719505800 | 115 | -2.5 | -2.13 | 117.5 | 118.5 | 115 | 23 |
| 1719419400 | 117.5 | 0 | 0.00 | 115 | 125 | 115 | 2000 |
| 1719333000 | 117.5 | 0 | 0.00 | 115 | 122.5 | 115 | 2654 |
| 1719246600 | 117.5 | 0 | 0.00 | 117.5 | 118.5 | 117.5 | 42 |
| 1718987400 | 117.5 | 0 | 0.00 | 117.5 | 118.5 | 117.5 | 287 |
| 1718901000 | 117.5 | -7.5 | -6.00 | 120 | 120 | 117.5 | 11442 |
| 1718814600 | 125 | 7.5 | 6.38 | 117.5 | 125 | 117.5 | 110 |
| 1718728200 | 117.5 | 0 | 0.00 | 117.5 | 117.5 | 117.5 | 540 |
| 1718641800 | 117.5 | 0 | 0.00 | 117.5 | 117.5 | 117.5 | 2593 |
| 1718382600 | 117.5 | 0 | 0.00 | 115 | 117.5 | 115 | 275 |
| 1718296200 | 117.5 | 0 | 0.00 | 115 | 117.5 | 115 | 121 |
| 1718209800 | 117.5 | 2.5 | 2.17 | 110 | 117.5 | 110 | 500 |
| 1718123400 | 115 | -5 | -4.17 | 110 | 121.5 | 110 | 153 |
| 1718037000 | 120 | 5 | 4.35 | 110 | 120 | 110 | 322 |
| 1717777800 | 115 | -15 | -11.54 | 110 | 120 | 110 | 785 |
| 1717691400 | 130 | 10 | 8.33 | 120 | 130 | 115 | 5148 |
| 1717605000 | 120 | 0 | 0.00 | 120 | 120 | 120 | 1285 |
| 1717518600 | 120 | 2.5 | 2.13 | 115 | 125 | 115 | 10559 |
| 1717432200 | 117.5 | 5 | 4.44 | 110 | 120 | 110 | 8259 |
| 1717173000 | 112.5 | -2.5 | -2.17 | 110 | 115 | 110 | 9909 |
| 1717086600 | 115 | -5 | -4.17 | 120 | 120 | 115 | 1698 |
| 1717000200 | 120 | -2.5 | -2.04 | 122.5 | 130 | 120 | 11379 |
| 1716913800 | 122.5 | 0 | 0.00 | 122.5 | 122.5 | 122.5 | 3385 |
| 1716568200 | 122.5 | 5 | 4.26 | 117.5 | 125 | 117.5 | 432 |
| 1716481800 | 117.5 | 0 | 0.00 | 117.5 | 117.5 | 117.5 | 517 |
| 1716395400 | 117.5 | 0 | 0.00 | 117.5 | 117.5 | 117.5 | 0 |
| 1716309000 | 117.5 | -2.5 | -2.08 | 120 | 120 | 117.5 | 2213 |
| 1716222600 | 120 | 0 | 0.00 | 120 | 120 | 120 | 519 |
| 1715963400 | 120 | 0 | 0.00 | 120 | 120 | 120 | 1161 |
| 1715877000 | 120 | 0 | 0.00 | 120 | 120 | 120 | 5333 |
| 1715790600 | 120 | 5 | 4.35 | 115 | 120 | 115 | 13767 |
| 1715704200 | 115 | 0 | 0.00 | 110 | 115 | 110 | 934 |
| 1715617800 | 115 | 5 | 4.55 | 112.5 | 115 | 112.5 | 3958 |
| 1715358600 | 110 | -5 | -4.35 | 115 | 115 | 110 | 639 |
| 1715272200 | 115 | 0 | 0.00 | 112.5 | 115 | 111.5 | 1427 |
| 1715185800 | 115 | 2.5 | 2.22 | 112.5 | 115 | 112.5 | 4572 |
| 1715099400 | 112.5 | 7.5 | 7.14 | 112.5 | 112.5 | 104 | 1860 |
| 1714753800 | 105 | -5 | -4.55 | 110 | 112.5 | 105 | 2235 |
| 1714667400 | 110 | 12.5 | 12.82 | 97.5 | 110 | 97.5 | 10565 |
| 1714581000 | 97.5 | -10 | -9.30 | 95 | 99 | 94 | 11639 |
| 1714494600 | 107.5 | -3.5 | -3.15 | 107.5 | 107.5 | 107.5 | 671 |
| 1714408200 | 111 | 3.5 | 3.26 | 110 | 111 | 107.5 | 349 |
| 1714149000 | 107.5 | 0 | 0.00 | 110 | 110 | 107.5 | 54 |
| 1714062600 | 107.5 | 0 | 0.00 | 110 | 110 | 107.5 | 1401 |
| 1713976200 | 107.5 | 0 | 0.00 | 110 | 110 | 107.5 | 43 |
| 1713889800 | 107.5 | 0 | 0.00 | 110 | 110 | 107.5 | 1712 |
| 1713803400 | 107.5 | -5 | -4.44 | 110 | 112.5 | 107.5 | 3691 |
| 1713544200 | 112.5 | -5 | -4.26 | 120 | 120 | 112.5 | 6412 |
| 1713457800 | 117.5 | 14.5 | 14.08 | 115 | 117.5 | 115 | 1210 |
| 1713371400 | 103 | -7 | -6.36 | 110 | 115 | 103 | 18486 |
| 1713285000 | 110 | 0 | 0.00 | 110 | 110 | 110 | 83 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
