We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.5 | -2.22222222222 | 112.5 | 120 | 110 | 3690 | 110 | DE |
| 4 | -15 | -12 | 125 | 135 | 107.5 | 21729 | 120.27908951 | DE |
| 12 | -2.5 | -2.22222222222 | 112.5 | 140 | 107.5 | 10398 | 121.1604552 | DE |
| 26 | -2.5 | -2.22222222222 | 112.5 | 140 | 95 | 6555 | 118.60349813 | DE |
| 52 | -57.5 | -34.328358209 | 167.5 | 175 | 94 | 5129 | 123.68044406 | DE |
| 156 | -175 | -61.4035087719 | 285 | 375 | 94 | 3995 | 214.17673768 | DE |
| 260 | -172.5 | -61.0619469027 | 282.5 | 412 | 94 | 9018 | 239.61989587 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730482200 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1730395800 | 110 | 0 | 0.00 | 110 | 110 | 110 | 2014 |
| 1730309400 | 110 | 0 | 0.00 | 110 | 110 | 110 | 2239 |
| 1730223000 | 110 | 0 | 0.00 | 110 | 110 | 110 | 12829 |
| 1730136600 | 110 | -10 | -8.33 | 112.5 | 120 | 110 | 1370 |
| 1729873800 | 120 | 10 | 9.09 | 110 | 120 | 110 | 23257 |
| 1729787400 | 110 | 0 | 0.00 | 110 | 110 | 110 | 8031 |
| 1729701000 | 110 | -5 | -4.35 | 117.5 | 117.5 | 107.5 | 30333 |
| 1729614600 | 115 | -12.5 | -9.80 | 122.5 | 122.5 | 115 | 37499 |
| 1729528200 | 127.5 | -2.5 | -1.92 | 130 | 130 | 123.5 | 2925 |
| 1729269000 | 130 | 2.5 | 1.96 | 127.5 | 130 | 122 | 1153 |
| 1729182600 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 120 | 4391 |
| 1729096200 | 127.5 | -5 | -3.77 | 132.5 | 132.5 | 127 | 27083 |
| 1729009800 | 132.5 | 0 | 0.00 | 135 | 135 | 127 | 18847 |
| 1728923400 | 132.5 | 20 | 17.78 | 127.5 | 135 | 127.5 | 75640 |
| 1728664200 | 112.5 | 2.5 | 2.27 | 110 | 112.5 | 110 | 6250 |
| 1728577800 | 110 | -12 | -9.84 | 112.5 | 112.5 | 110 | 1675 |
| 1728491400 | 122 | 7 | 6.09 | 115 | 122 | 112.5 | 7914 |
| 1728405000 | 115 | -2 | -1.71 | 117.5 | 117.5 | 115 | 6239 |
| 1728318600 | 117 | -3 | -2.50 | 125 | 133.5 | 117 | 164892 |
| 1728059400 | 120 | 0 | 0.00 | 120 | 120.5 | 110.5 | 1240 |
| 1727973000 | 120 | -6 | -4.76 | 135 | 135 | 120 | 17044 |
| 1727886600 | 126 | -4 | -3.08 | 130 | 140 | 126 | 13630 |
| 1727800200 | 130 | 6 | 4.84 | 120 | 130 | 120 | 42700 |
| 1727713800 | 124 | 6.5 | 5.53 | 107.5 | 130 | 107.5 | 74333 |
| 1727454600 | 117.5 | 0 | 0.00 | 117.5 | 117.5 | 115 | 555 |
| 1727368200 | 117.5 | 2.5 | 2.17 | 120 | 120 | 115 | 1000 |
| 1727281800 | 115 | 0 | 0.00 | 120 | 122.5 | 115 | 4254 |
| 1727195400 | 115 | 0 | 0.00 | 120 | 122.5 | 115 | 36 |
| 1727109000 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1726849800 | 115 | 0 | 0.00 | 120 | 122.5 | 115 | 32 |
| 1726763400 | 115 | 0 | 0.00 | 120 | 120 | 115 | 1797 |
| 1726677000 | 115 | 0 | 0.00 | 120 | 122.5 | 115 | 627 |
| 1726590600 | 115 | 0 | 0.00 | 115 | 115 | 115 | 3437 |
| 1726504200 | 115 | 0 | 0.00 | 120 | 120 | 115 | 1423 |
| 1726245000 | 115 | 0 | 0.00 | 120 | 120 | 115 | 1 |
| 1726158600 | 115 | -2.5 | -2.13 | 122.5 | 122.5 | 115 | 2729 |
| 1726072200 | 117.5 | 0 | 0.00 | 122.5 | 122.5 | 117.5 | 22 |
| 1725985800 | 117.5 | 2.5 | 2.17 | 120 | 122.5 | 115 | 126 |
| 1725899400 | 115 | 0 | 0.00 | 120 | 120 | 115 | 512 |
| 1725640200 | 115 | 0 | 0.00 | 120 | 120 | 115 | 0 |
| 1725553800 | 115 | 0 | 0.00 | 120 | 120 | 115 | 8 |
| 1725467400 | 115 | 0 | 0.00 | 120 | 120 | 115 | 1859 |
| 1725381000 | 115 | 0 | 0.00 | 120 | 120 | 115 | 1860 |
| 1725294600 | 115 | 0 | 0.00 | 120 | 120 | 115 | 514 |
| 1725035400 | 115 | 2.5 | 2.22 | 115 | 115 | 112.5 | 3291 |
| 1724949000 | 112.5 | 0 | 0.00 | 115 | 115 | 112.5 | 4 |
| 1724862600 | 112.5 | -2.5 | -2.17 | 115 | 115 | 112.5 | 60 |
| 1724776200 | 115 | 2.5 | 2.22 | 115 | 115 | 112.5 | 6738 |
| 1724430600 | 112.5 | 0 | 0.00 | 115 | 115 | 112.5 | 49 |
| 1724344200 | 112.5 | 0 | 0.00 | 115 | 115 | 112.5 | 84 |
| 1724257800 | 112.5 | 0 | 0.00 | 115 | 115 | 112.5 | 272 |
| 1724171400 | 112.5 | 0 | 0.00 | 115 | 115 | 112.5 | 19 |
| 1724085000 | 112.5 | 4.5 | 4.17 | 115 | 115 | 112.5 | 93 |
| 1723825800 | 108 | -7 | -6.09 | 117.5 | 117.5 | 108 | 503 |
| 1723739400 | 115 | 5 | 4.55 | 117.5 | 117.5 | 112.5 | 5 |
| 1723653000 | 110 | -5 | -4.35 | 117.5 | 117.5 | 109 | 663 |
| 1723566600 | 115 | 2.5 | 2.22 | 115 | 115 | 110 | 6799 |
| 1723480200 | 112.5 | 0 | 0.00 | 112.5 | 112.5 | 110 | 0 |
| 1723221000 | 112.5 | -2.5 | -2.17 | 115 | 115 | 110 | 2913 |
| 1723134600 | 115 | 0 | 0.00 | 115 | 115 | 110 | 1132 |
| 1723048200 | 115 | 10 | 9.52 | 100 | 115 | 100 | 2527 |
| 1722961800 | 105 | 0 | 0.00 | 100 | 105 | 100 | 1524 |
| 1722875400 | 105 | 0 | 0.00 | 100 | 105 | 97.5 | 18747 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
