We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 31.765 | -0.11 | -0.35 | 31.765 | 31.765 | 31.765 | 0 |
| 1719505800 | 31.8775 | 0.02 | 0.05 | 31.8775 | 31.8775 | 31.8775 | 0 |
| 1719419400 | 31.86 | -0.11 | -0.34 | 31.86 | 31.86 | 31.86 | 0 |
| 1719333000 | 31.97 | -0.28 | -0.87 | 31.97 | 31.97 | 31.97 | 0 |
| 1719246600 | 32.25 | 0.33 | 1.03 | 32.25 | 32.25 | 32.25 | 173 |
| 1718987400 | 31.9225 | -0.06 | -0.17 | 31.9225 | 31.9225 | 31.9225 | 0 |
| 1718901000 | 31.9775 | -0.08 | -0.25 | 31.9775 | 31.9775 | 31.9775 | 0 |
| 1718814600 | 32.057499 | 0.03 | 0.09 | 32.057499 | 32.057499 | 32.057499 | 0 |
| 1718728200 | 32.0275 | 0.21 | 0.67 | 32.0275 | 32.0275 | 32.0275 | 0 |
| 1718641800 | 31.815 | -0.24 | -0.75 | 31.815 | 31.815 | 31.815 | 240 |
| 1718382600 | 32.055 | 0.07 | 0.23 | 32.055 | 32.055 | 32.055 | 0 |
| 1718296200 | 31.9825 | -0.34 | -1.06 | 31.9825 | 31.9825 | 31.9825 | 0 |
| 1718209800 | 32.325 | 0.42 | 1.32 | 32.325 | 32.325 | 32.325 | 0 |
| 1718123400 | 31.905 | 0.03 | 0.08 | 31.905 | 31.905 | 31.905 | 0 |
| 1718037000 | 31.88 | -0.11 | -0.34 | 31.88 | 31.88 | 31.88 | 0 |
| 1717777800 | 31.99 | -0.26 | -0.81 | 31.99 | 31.99 | 31.99 | 0 |
| 1717691400 | 32.252499 | 0.02 | 0.05 | 32.252499 | 32.252499 | 32.252499 | 0 |
| 1717605000 | 32.237499 | 0.14 | 0.44 | 32.237499 | 32.237499 | 32.237499 | 0 |
| 1717518600 | 32.095 | 0.2 | 0.61 | 32.095 | 32.095 | 32.095 | 0 |
| 1717432200 | 31.9 | 0.17 | 0.54 | 31.9 | 31.9 | 31.9 | 0 |
| 1717173000 | 31.7275 | 0.09 | 0.29 | 31.7275 | 31.7275 | 31.7275 | 0 |
| 1717086600 | 31.635 | 0.14 | 0.44 | 31.635 | 31.635 | 31.635 | 0 |
| 1717000200 | 31.4975 | -0.27 | -0.83 | 31.4975 | 31.4975 | 31.4975 | 0 |
| 1716913800 | 31.7625 | -0.04 | -0.12 | 31.7625 | 31.7625 | 31.7625 | 0 |
| 1716568200 | 31.8 | 0.07 | 0.20 | 31.8 | 31.8 | 31.8 | 0 |
| 1716481800 | 31.735 | -0.14 | -0.42 | 31.735 | 31.735 | 31.735 | 0 |
| 1716395400 | 31.87 | -0.02 | -0.07 | 31.87 | 31.87 | 31.87 | 0 |
| 1716309000 | 31.8925 | 0.08 | 0.25 | 31.8925 | 31.8925 | 31.8925 | 0 |
| 1716222600 | 31.8125 | -0.08 | -0.26 | 31.8125 | 31.8125 | 31.8125 | 0 |
| 1715963400 | 31.895 | -0.08 | -0.26 | 31.895 | 31.895 | 31.895 | 0 |
| 1715877000 | 31.9775 | 0.01 | 0.03 | 31.9775 | 31.9775 | 31.9775 | 0 |
| 1715790600 | 31.9675 | 0.25 | 0.77 | 31.9675 | 31.9675 | 31.9675 | 0 |
| 1715704200 | 31.7225 | 0.07 | 0.21 | 31.7225 | 31.7225 | 31.7225 | 0 |
| 1715617800 | 31.6575 | 0.03 | 0.09 | 31.6575 | 31.6575 | 31.6575 | 0 |
| 1715358600 | 31.6275 | -0.04 | -0.11 | 31.6275 | 31.6275 | 31.6275 | 0 |
| 1715272200 | 31.6625 | 0.05 | 0.17 | 31.6625 | 31.6625 | 31.6625 | 0 |
| 1715185800 | 31.61 | -0.13 | -0.41 | 31.61 | 31.61 | 31.61 | 0 |
| 1715099400 | 31.74 | 0.26 | 0.83 | 31.74 | 31.74 | 31.74 | 0 |
| 1714753800 | 31.48 | 0.17 | 0.53 | 31.48 | 31.48 | 31.48 | 0 |
| 1714667400 | 31.3125 | 0.16 | 0.51 | 31.3125 | 31.3125 | 31.3125 | 6 |
| 1714581000 | 31.155 | 0.05 | 0.14 | 31.155 | 31.155 | 31.155 | 0 |
| 1714494600 | 31.11 | -0.1 | -0.30 | 31.11 | 31.11 | 31.11 | 2 |
| 1714408200 | 31.205 | 0.11 | 0.36 | 31.205 | 31.205 | 31.205 | 0 |
| 1714149000 | 31.0925 | 0.09 | 0.30 | 31.0925 | 31.0925 | 31.0925 | 0 |
| 1714062600 | 31 | -0.1 | -0.33 | 31 | 31 | 31 | 0 |
| 1713976200 | 31.1025 | -0.17 | -0.55 | 31.1025 | 31.1025 | 31.1025 | 0 |
| 1713889800 | 31.275 | 0.08 | 0.27 | 31.275 | 31.275 | 31.275 | 0 |
| 1713803400 | 31.19 | -0.03 | -0.08 | 31.19 | 31.19 | 31.19 | 0 |
| 1713544200 | 31.215 | 0.05 | 0.17 | 31.215 | 31.215 | 31.215 | 0 |
| 1713457800 | 31.1625 | -0.02 | -0.06 | 31.1625 | 31.1625 | 31.1625 | 0 |
| 1713371400 | 31.1825 | 0.07 | 0.22 | 31.1825 | 31.1825 | 31.1825 | 2 |
| 1713285000 | 31.1125 | -0.1 | -0.31 | 31.1125 | 31.1125 | 31.1125 | 0 |
| 1713198600 | 31.21 | -0.25 | -0.79 | 31.21 | 31.21 | 31.21 | 0 |
| 1712939400 | 31.4575 | 0.2 | 0.62 | 31.4575 | 31.4575 | 31.4575 | 0 |
| 1712853000 | 31.2625 | -0.16 | -0.51 | 31.2625 | 31.2625 | 31.2625 | 0 |
| 1712766600 | 31.4225 | -0.2 | -0.62 | 31.4225 | 31.4225 | 31.4225 | 0 |
| 1712680200 | 31.62 | 0.07 | 0.22 | 31.615 | 31.74 | 31.615 | 85 |
| 1712593800 | 31.55 | -0.1 | -0.30 | 31.55 | 31.55 | 31.55 | 4 |
| 1712334600 | 31.645 | -0.05 | -0.15 | 31.65 | 31.73 | 31.45 | 26 |
| 1712248200 | 31.6925 | 0.08 | 0.25 | 31.6925 | 31.6925 | 31.6925 | 0 |
| 1712161800 | 31.6125 | -0.09 | -0.29 | 31.6125 | 31.6125 | 31.6125 | 0 |
| 1712075400 | 31.705 | -0.37 | -1.16 | 31.705 | 31.705 | 31.705 | 13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
