We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730395800 | 2498 | 24.75 | 1.00 | 2498 | 2498 | 2498 | 0 |
| 1730309400 | 2473.25 | 12 | 0.49 | 2473.25 | 2473.25 | 2473.25 | 0 |
| 1730223000 | 2461.25 | -8 | -0.32 | 2461.25 | 2461.25 | 2461.25 | 0 |
| 1730136600 | 2469.25 | -16.75 | -0.67 | 2469.25 | 2469.25 | 2469.25 | 0 |
| 1729873800 | 2486 | -5.5 | -0.22 | 2486 | 2486 | 2486 | 0 |
| 1729787400 | 2491.5 | 1 | 0.04 | 2498.5 | 2524.25 | 2452.75 | 1 |
| 1729701000 | 2490.5 | 4 | 0.16 | 2490.5 | 2490.5 | 2490.5 | 0 |
| 1729614600 | 2486.5 | -6.75 | -0.27 | 2486.5 | 2486.5 | 2486.5 | 0 |
| 1729528200 | 2493.25 | -5.5 | -0.22 | 2493.25 | 2493.25 | 2493.25 | 0 |
| 1729269000 | 2498.75 | -5 | -0.20 | 2498.75 | 2498.75 | 2498.75 | 0 |
| 1729182600 | 2503.75 | -18.5 | -0.73 | 2503.75 | 2503.75 | 2503.75 | 0 |
| 1729096200 | 2522.25 | 29.75 | 1.19 | 2522.25 | 2522.25 | 2522.25 | 0 |
| 1729009800 | 2492.5 | 7 | 0.28 | 2492.5 | 2492.5 | 2492.5 | 0 |
| 1728923400 | 2485.5 | -4.5 | -0.18 | 2485.5 | 2485.5 | 2485.5 | 0 |
| 1728664200 | 2490 | -9 | -0.36 | 2490 | 2490 | 2490 | 0 |
| 1728577800 | 2499 | 10 | 0.40 | 2499 | 2499 | 2499 | 0 |
| 1728491400 | 2489 | -6 | -0.24 | 2489 | 2489 | 2489 | 0 |
| 1728405000 | 2495 | -0.25 | -0.01 | 2495 | 2495 | 2495 | 0 |
| 1728318600 | 2495.25 | -6 | -0.24 | 2495.25 | 2495.25 | 2495.25 | 0 |
| 1728059400 | 2501.25 | -19.75 | -0.78 | 2501.25 | 2501.25 | 2501.25 | 0 |
| 1727973000 | 2521 | 22.5 | 0.90 | 2521 | 2521 | 2521 | 0 |
| 1727886600 | 2498.5 | -7.25 | -0.29 | 2498.5 | 2498.5 | 2498.5 | 0 |
| 1727800200 | 2505.75 | 45 | 1.83 | 2516 | 2516 | 2504 | 166 |
| 1727713800 | 2460.75 | -3.75 | -0.15 | 2460.75 | 2460.75 | 2460.75 | 148 |
| 1727454600 | 2464.5 | 8.75 | 0.36 | 2464.5 | 2464.5 | 2464.5 | 0 |
| 1727368200 | 2455.75 | -13.75 | -0.56 | 2455.75 | 2455.75 | 2455.75 | 0 |
| 1727281800 | 2469.5 | -2 | -0.08 | 2469.5 | 2469.5 | 2469.5 | 0 |
| 1727195400 | 2471.5 | -0.5 | -0.02 | 2471.5 | 2471.5 | 2471.5 | 0 |
| 1727109000 | 2472 | -14.75 | -0.59 | 2472 | 2472 | 2472 | 0 |
| 1726849800 | 2486.75 | -9.5 | -0.38 | 2486.75 | 2486.75 | 2486.75 | 40 |
| 1726763400 | 2496.25 | -19.5 | -0.78 | 2496.25 | 2496.25 | 2496.25 | 0 |
| 1726677000 | 2515.75 | -14 | -0.55 | 2515.75 | 2515.75 | 2515.75 | 0 |
| 1726590600 | 2529.75 | 5.25 | 0.21 | 2511.5 | 2563 | 2486.5 | 270 |
| 1726504200 | 2524.5 | -6 | -0.24 | 2507.5 | 2557.25 | 2487.25 | 15 |
| 1726245000 | 2530.5 | -8.75 | -0.34 | 2530.5 | 2530.5 | 2530.5 | 0 |
| 1726158600 | 2539.25 | -46.75 | -1.81 | 2539.25 | 2539.25 | 2539.25 | 0 |
| 1726072200 | 2586 | 12 | 0.47 | 2586 | 2586 | 2586 | 0 |
| 1725985800 | 2574 | 13.25 | 0.52 | 2574 | 2574 | 2574 | 0 |
| 1725899400 | 2560.75 | 7.75 | 0.30 | 2560.75 | 2560.75 | 2560.75 | 40 |
| 1725640200 | 2553 | 19 | 0.75 | 2553 | 2588 | 2509.5 | 26 |
| 1725553800 | 2534 | 5.5 | 0.22 | 2534 | 2534 | 2534 | 0 |
| 1725467400 | 2528.5 | 1.5 | 0.06 | 2528.5 | 2528.5 | 2528.5 | 0 |
| 1725381000 | 2527 | 24.75 | 0.99 | 2527 | 2527 | 2527 | 0 |
| 1725294600 | 2502.25 | -11.25 | -0.45 | 2502.25 | 2502.25 | 2502.25 | 0 |
| 1725035400 | 2513.5 | 9.5 | 0.38 | 2513.5 | 2513.5 | 2513.5 | 0 |
| 1724949000 | 2504 | -3.5 | -0.14 | 2504 | 2504 | 2504 | 1 |
| 1724862600 | 2507.5 | 14 | 0.56 | 2507.5 | 2507.5 | 2507.5 | 0 |
| 1724776200 | 2493.5 | -9.5 | -0.38 | 2493.5 | 2493.5 | 2493.5 | 0 |
| 1724430600 | 2503 | -17.5 | -0.69 | 2517 | 2537 | 2499 | 1 |
| 1724344200 | 2520.5 | -15.5 | -0.61 | 2520.5 | 2520.5 | 2520.5 | 0 |
| 1724257800 | 2536 | -2.75 | -0.11 | 2536 | 2536 | 2536 | 0 |
| 1724171400 | 2538.75 | 4.25 | 0.17 | 2538.75 | 2538.75 | 2538.75 | 0 |
| 1724085000 | 2534.5 | -6.5 | -0.26 | 2534.5 | 2534.5 | 2534.5 | 0 |
| 1723825800 | 2541 | -3.25 | -0.13 | 2541 | 2541 | 2541 | 0 |
| 1723739400 | 2544.25 | -23.5 | -0.92 | 2555 | 2587.75 | 2516.25 | 5 |
| 1723653000 | 2567.75 | 2.25 | 0.09 | 2567.75 | 2567.75 | 2567.75 | 0 |
| 1723566600 | 2565.5 | 1.25 | 0.05 | 2565.5 | 2565.5 | 2565.5 | 0 |
| 1723480200 | 2564.25 | 1.75 | 0.07 | 2569 | 2593.75 | 2523.25 | 5 |
| 1723221000 | 2562.5 | 4 | 0.16 | 2562.5 | 2562.5 | 2562.5 | 0 |
| 1723134600 | 2558.5 | -14.75 | -0.57 | 2558.5 | 2558.5 | 2558.5 | 0 |
| 1723048200 | 2573.25 | -23.25 | -0.90 | 2573.25 | 2573.25 | 2573.25 | 0 |
| 1722961800 | 2596.5 | 3 | 0.12 | 2596.5 | 2596.5 | 2596.5 | 0 |
| 1722875400 | 2593.5 | 7.25 | 0.28 | 2593.5 | 2593.5 | 2593.5 | 0 |
| 1722616200 | 2586.25 | 35.5 | 1.39 | 2586.25 | 2586.25 | 2586.25 | 0 |
| 1722529800 | 2550.75 | 29 | 1.15 | 2553 | 2569.75 | 2503.25 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
