Murchison Utd Historical Data - MUU | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Murchison Utd (MUU)
Murchison Utd (MUU) Historical

Murchison Utd (MUU)

2.00

0.00

(0.00%)

Closed December 19 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1734543000	2	0	0.00	2	2	2	0
1734456600	2	0	0.00	2	2	2	0
1734370200	2	0	0.00	2	2	2	0
1734111000	2	0	0.00	2	2	2	0
1734024600	2	0	0.00	2	2	2	0
1733938200	2	0	0.00	2	2	2	0
1733851800	2	0	0.00	2	2	2	0
1733765400	2	0	0.00	2	2	2	0
1733506200	2	0	0.00	2	2	2	0
1733419800	2	0	0.00	2	2	2	0
1733333400	2	0	0.00	2	2	2	0
1733247000	2	0	0.00	2	2	2	0
1733160600	2	0	0.00	2	2	2	0
1732901400	2	0	0.00	2	2	2	0
1732815000	2	0	0.00	2	2	2	0
1732728600	2	0	0.00	2	2	2	0
1732642200	2	0	0.00	2	2	2	0
1732555800	2	0	0.00	2	2	2	0
1732296600	2	0	0.00	2	2	2	0
1732210200	2	0	0.00	2	2	2	0
1732123800	2	0	0.00	2	2	2	0
1732037400	2	0	0.00	2	2	2	0
1731951000	2	0	0.00	2	2	2	0
1731691800	2	0	0.00	2	2	2	0
1731605400	2	0	0.00	2	2	2	0
1731519000	2	0	0.00	2	2	2	0
1731432600	2	0	0.00	2	2	2	0
1731346200	2	0	0.00	2	2	2	0
1731087000	2	0	0.00	2	2	2	0
1731000600	2	0	0.00	2	2	2	0
1730914200	2	0	0.00	2	2	2	0
1730827800	2	0	0.00	2	2	2	0
1730741400	2	0	0.00	2	2	2	0
1730482200	2	0	0.00	2	2	2	0
1730395800	2	0	0.00	2	2	2	0
1730309400	2	0	0.00	2	2	2	0
1730223000	2	0	0.00	2	2	2	0
1730136600	2	0	0.00	2	2	2	0
1729873800	2	0	0.00	2	2	2	0
1729787400	2	0	0.00	2	2	2	0
1729701000	2	0	0.00	2	2	2	0
1729614600	2	0	0.00	2	2	2	0
1729528200	2	0	0.00	2	2	2	0
1729269000	2	0	0.00	2	2	2	0
1729182600	2	0	0.00	2	2	2	0
1729096200	2	0	0.00	2	2	2	0
1729009800	2	0	0.00	2	2	2	0
1728923400	2	0	0.00	2	2	2	0
1728664200	2	0	0.00	2	2	2	0
1728577800	2	0	0.00	2	2	2	0
1728491400	2	0	0.00	2	2	2	0
1728405000	2	0	0.00	2	2	2	0
1728318600	2	0	0.00	2	2	2	0
1728059400	2	0	0.00	2	2	2	0
1727973000	2	0	0.00	2	2	2	0
1727886600	2	0	0.00	2	2	2	0
1727800200	2	0	0.00	2	2	2	0
1727713800	2	0	0.00	2	2	2	0
1727454600	2	0	0.00	2	2	2	0
1727368200	2	0	0.00	2	2	2	0
1727281800	2	0	0.00	2	2	2	0
1727195400	2	0	0.00	2	2	2	0
1727109000	2	0	0.00	2	2	2	0
1726849800	2	0	0.00	2	2	2	0
1726763400	2	0	0.00	2	2	2	0

Murchison United Nl

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions