We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 38.5 | 38.5 | 38 | 0 | 0 | DE |
| 4 | -3.5 | -8.33333333333 | 42 | 42 | 38 | 1696 | 38.50061909 | DE |
| 12 | -3.9 | -9.19811320755 | 42.4 | 42.4 | 38 | 769 | 39.49040532 | DE |
| 26 | -6.5 | -14.4444444444 | 45 | 45 | 38 | 804 | 41.96130028 | DE |
| 52 | -9.5 | -19.7916666667 | 48 | 48 | 38 | 3720 | 44.66843227 | DE |
| 156 | -19.5 | -33.6206896552 | 58 | 58 | 38 | 5249 | 50.32983524 | DE |
| 260 | -19.5 | -33.6206896552 | 58 | 58 | 38 | 5249 | 50.32983524 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732123800 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
| 1732037400 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
| 1731951000 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
| 1731691800 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
| 1731605400 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
| 1731519000 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 2487 |
| 1731432600 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
| 1731346200 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
| 1731087000 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
| 1731000600 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
| 1730914200 | 38.5 | -3.5 | -8.33 | 42 | 42 | 38.5 | 31428 |
| 1730827800 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1730741400 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1730482200 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1730395800 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1730309400 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1730223000 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1730136600 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1729873800 | 42 | 0 | 0.00 | 42 | 42 | 42 | 6 |
| 1729787400 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1729701000 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1729614600 | 42 | 0 | 0.00 | 42 | 42 | 42 | 10 |
| 1729528200 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1729269000 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1729182600 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1729096200 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1729009800 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1728923400 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1728664200 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1728577800 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1728491400 | 42 | 0 | 0.00 | 42 | 42 | 42 | 1133 |
| 1728405000 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1728318600 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1728059400 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1727973000 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1727886600 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1727800200 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1727713800 | 42 | 0 | 0.00 | 42 | 42 | 42 | 256 |
| 1727454600 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1727368200 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1727281800 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1727195400 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1727109000 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1726849800 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1726763400 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1726677000 | 42 | 0 | 0.00 | 42 | 42 | 42 | 2666 |
| 1726590600 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1726504200 | 42 | -0.4 | -0.94 | 42.4 | 42.4 | 42 | 6415 |
| 1726245000 | 42.4 | 0 | 0.00 | 42.4 | 42.4 | 42.4 | 0 |
| 1726158600 | 42.4 | 0 | 0.00 | 42.4 | 42.4 | 42.4 | 2500 |
| 1726072200 | 42.4 | 0 | 0.00 | 42.4 | 42.4 | 42.4 | 0 |
| 1725985800 | 42.4 | 0 | 0.00 | 42.4 | 42.4 | 42.4 | 0 |
| 1725899400 | 42.4 | 0 | 0.00 | 42.4 | 42.4 | 42.4 | 0 |
| 1725640200 | 42.4 | 0 | 0.00 | 42.4 | 42.4 | 42.4 | 0 |
| 1725553800 | 42.4 | 0 | 0.00 | 42.4 | 42.4 | 42.4 | 0 |
| 1725467400 | 42.4 | 0 | 0.00 | 42.4 | 42.4 | 42.4 | 0 |
| 1725381000 | 42.4 | 0 | 0.00 | 42.4 | 42.4 | 42.4 | 0 |
| 1725294600 | 42.4 | 0 | 0.00 | 42.4 | 42.4 | 42.4 | 0 |
| 1725035400 | 42.4 | 0 | 0.00 | 42.4 | 42.4 | 42.4 | 0 |
| 1724949000 | 42.4 | 0 | 0.00 | 42.4 | 42.4 | 42.4 | 0 |
| 1724862600 | 42.4 | 0 | 0.00 | 42.4 | 42.4 | 42.4 | 0 |
| 1724776200 | 42.4 | 0 | 0.00 | 42.4 | 42.4 | 42.4 | 0 |
| 1724430600 | 42.4 | 0 | 0.00 | 42.4 | 42.4 | 42.4 | 2002 |
| 1724344200 | 42.4 | -1.6 | -3.64 | 42.4 | 42.4 | 42.4 | 0 |
| 1724257800 | 44 | 0 | 0.00 | 44 | 45 | 44 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
