We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 6.6905 | -0.03 | -0.39 | 6.6905 | 6.6905 | 6.6905 | 1 |
| 1740677400 | 6.717 | 0.02 | 0.33 | 6.697 | 6.773 | 6.5824999 | 2 |
| 1740591000 | 6.695 | 0.01 | 0.12 | 6.738 | 6.738 | 6.684 | 29 |
| 1740504600 | 6.687 | -0.02 | -0.23 | 6.667 | 6.698 | 6.659 | 705 |
| 1740418200 | 6.7025 | -0 | -0.01 | 6.6929999 | 6.709 | 6.6615 | 311 |
| 1740159000 | 6.7035 | -0.01 | -0.09 | 6.707 | 6.7195 | 6.658 | 174 |
| 1740072600 | 6.7095 | -0.02 | -0.33 | 6.737 | 6.816 | 6.7009999 | 449 |
| 1739986200 | 6.732 | 0.04 | 0.54 | 6.713 | 6.7375 | 6.71 | 793 |
| 1739899800 | 6.696 | -0.01 | -0.13 | 6.72 | 6.723 | 6.6805 | 2860 |
| 1739813400 | 6.705 | -0.02 | -0.32 | 6.717 | 6.73 | 6.7015 | 475 |
| 1739554200 | 6.7265 | -0.02 | -0.34 | 6.738 | 6.7415 | 6.7175 | 3905 |
| 1739467800 | 6.7495 | -0.02 | -0.24 | 6.754 | 6.863 | 6.742 | 3321 |
| 1739381400 | 6.766 | -0.03 | -0.38 | 6.776 | 6.78 | 6.7575 | 2385 |
| 1739295000 | 6.792 | -0.01 | -0.18 | 6.799 | 6.8045 | 6.773 | 494 |
| 1739208600 | 6.804 | 0.03 | 0.47 | 6.776 | 6.8225 | 6.7615 | 2810 |
| 1738949400 | 6.772 | -0.01 | -0.19 | 6.77 | 6.865 | 6.7345 | 414 |
| 1738863000 | 6.785 | 0.08 | 1.12 | 6.841 | 6.8435 | 6.7795 | 1666 |
| 1738776600 | 6.71 | -0 | -0.04 | 6.7009999 | 6.713 | 6.699 | 406 |
| 1738690200 | 6.713 | -0.02 | -0.30 | 6.742 | 6.742 | 6.689 | 6 |
| 1738603800 | 6.7335 | -0.04 | -0.55 | 6.77 | 6.77 | 6.6755 | 193 |
| 1738344600 | 6.771 | 0.02 | 0.31 | 6.775 | 6.799 | 6.761 | 260 |
| 1738258200 | 6.75 | 0 | 0.05 | 6.75 | 6.75 | 6.75 | 5350 |
| 1738171800 | 6.7465 | -0 | -0.03 | 6.758 | 6.7675 | 6.7325 | 454 |
| 1738085400 | 6.7485 | 0.05 | 0.72 | 6.742 | 6.778 | 6.711 | 24 |
| 1737999000 | 6.7 | 0.01 | 0.17 | 6.6849999 | 6.705 | 6.6175 | 143 |
| 1737739800 | 6.6885 | -0.05 | -0.76 | 6.713 | 6.7425 | 6.6815 | 5 |
| 1737653400 | 6.74 | -0.04 | -0.53 | 6.74 | 6.74 | 6.74 | 299 |
| 1737567000 | 6.776 | 0.02 | 0.35 | 6.739 | 6.776 | 6.727 | 1425 |
| 1737480600 | 6.7525 | 0.04 | 0.65 | 6.76 | 6.7645 | 6.7495 | 221 |
| 1737394200 | 6.709 | -0.08 | -1.24 | 6.737 | 6.7425 | 6.6975 | 743 |
| 1737135000 | 6.793 | 0.07 | 1.07 | 6.767 | 6.803 | 6.7535 | 95 |
| 1737048600 | 6.721 | 0.05 | 0.69 | 6.665 | 6.7305 | 6.6175 | 77 |
| 1736962200 | 6.675 | 0.05 | 0.77 | 6.667 | 6.686 | 6.667 | 100 |
| 1736875800 | 6.624 | 0.02 | 0.26 | 6.646 | 6.6495 | 6.613 | 1459 |
| 1736789400 | 6.607 | 0.01 | 0.20 | 6.607 | 6.607 | 6.607 | 12 |
| 1736530200 | 6.594 | -0.02 | -0.26 | 6.613 | 6.7074999 | 6.526 | 427 |
| 1736443800 | 6.6115 | 0.04 | 0.56 | 6.618 | 6.626 | 6.5915 | 6400 |
| 1736357400 | 6.5744999 | 0.05 | 0.80 | 6.558 | 6.581 | 6.558 | 662 |
| 1736271000 | 6.5225 | -0.01 | -0.15 | 6.5225 | 6.5225 | 6.5225 | 27 |
| 1736184600 | 6.5325 | -0.05 | -0.74 | 6.5325 | 6.5325 | 6.5325 | 210 |
| 1735925400 | 6.5815 | -0.01 | -0.11 | 6.5815 | 6.5815 | 6.5815 | 4 |
| 1735839000 | 6.589 | 0.1 | 1.56 | 6.589 | 6.589 | 6.589 | 225 |
| 1735666200 | 6.4875 | 0 | 0.00 | 6.4875 | 6.4875 | 6.4875 | 0 |
| 1735579800 | 6.4875 | -0.03 | -0.46 | 6.525 | 6.525 | 6.4285 | 14 |
| 1735320600 | 6.5175 | 0.01 | 0.18 | 6.62 | 6.62 | 6.5025 | 107 |
| 1735061400 | 6.506 | 0 | 0.00 | 6.506 | 6.506 | 6.506 | 0 |
| 1734975000 | 6.506 | -0.01 | -0.15 | 6.484 | 6.541 | 6.484 | 27 |
| 1734715800 | 6.516 | 0.03 | 0.49 | 6.4509999 | 6.5245 | 6.4349999 | 5762 |
| 1734629400 | 6.484 | -0.07 | -1.09 | 6.439 | 6.509 | 6.4295 | 235 |
| 1734543000 | 6.5555 | -0.02 | -0.28 | 6.542 | 6.564 | 6.5415 | 2029 |
| 1734456600 | 6.574 | -0.06 | -0.92 | 6.592 | 6.592 | 6.543 | 22 |
| 1734370200 | 6.635 | -0.05 | -0.78 | 6.635 | 6.635 | 6.635 | 106 |
| 1734111000 | 6.687 | 0.01 | 0.10 | 6.682 | 6.6929999 | 6.6605 | 468 |
| 1734024600 | 6.68 | 0.01 | 0.21 | 6.6529999 | 6.6885 | 6.6529999 | 2286 |
| 1733938200 | 6.666 | -0.03 | -0.40 | 6.666 | 6.666 | 6.666 | 9 |
| 1733851800 | 6.6929999 | -0.01 | -0.18 | 6.6929999 | 6.6929999 | 6.6929999 | 50 |
| 1733765400 | 6.705 | -0.07 | -0.96 | 6.731 | 6.754 | 6.696 | 5588 |
| 1733506200 | 6.77 | -0.01 | -0.10 | 6.779 | 6.7875 | 6.765 | 208 |
| 1733419800 | 6.7765 | -0.04 | -0.64 | 6.798 | 6.807 | 6.761 | 206 |
| 1733333400 | 6.82 | -0 | -0.02 | 6.82 | 6.9365 | 6.799 | 1868 |
| 1733247000 | 6.8215 | -0.02 | -0.33 | 6.819 | 6.8265 | 6.81 | 447 |
| 1733160600 | 6.844 | -0.01 | -0.12 | 6.878 | 6.878 | 6.8165 | 13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
