We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 64.349999 | -0.76 | -1.17 | 64.66 | 64.79 | 64.325 | 4255 |
| 1721320200 | 65.11 | 0.19 | 0.29 | 65.11 | 65.39 | 64.83 | 83026 |
| 1721233800 | 64.92 | 0.58 | 0.90 | 64.5 | 65.065 | 64.45 | 23968 |
| 1721147400 | 64.34 | 0.18 | 0.28 | 64.019999 | 64.43 | 63.82 | 12216 |
| 1721061000 | 64.16 | 0.01 | 0.02 | 64.099999 | 64.235 | 63.91 | 11375 |
| 1720801800 | 64.15 | 0.48 | 0.75 | 63.75 | 64.2 | 63.32 | 18466 |
| 1720715400 | 63.67 | 0.57 | 0.90 | 63.36 | 63.76 | 63.29 | 7301 |
| 1720629000 | 63.1 | 0.33 | 0.53 | 62.82 | 63.14 | 62.8 | 14799 |
| 1720542600 | 62.77 | -0.06 | -0.10 | 62.94 | 62.99 | 62.7 | 12240 |
| 1720456200 | 62.83 | 0.16 | 0.26 | 62.89 | 63.075 | 62.69 | 8623 |
| 1720197000 | 62.67 | -0.14 | -0.22 | 62.8 | 62.98 | 61.625 | 7538 |
| 1720110600 | 62.81 | 0.18 | 0.29 | 62.81 | 62.865 | 62.73 | 550 |
| 1720024200 | 62.63 | 0.07 | 0.11 | 62.67 | 63.065 | 62.505 | 7810 |
| 1719937800 | 62.56 | 0.01 | 0.02 | 62.49 | 62.58 | 62.22 | 40483 |
| 1719851400 | 62.55 | -0.22 | -0.35 | 62.98 | 63.095 | 62.53 | 62086 |
| 1719592200 | 62.77 | 0.16 | 0.26 | 62.79 | 62.88 | 62.25 | 21766 |
| 1719505800 | 62.61 | 0.09 | 0.14 | 62.7 | 62.745 | 62.28 | 39710 |
| 1719419400 | 62.52 | -0.45 | -0.71 | 63 | 63.01 | 62.43 | 29100 |
| 1719333000 | 62.97 | -0.2 | -0.32 | 63.18 | 63.245 | 62.915 | 74078 |
| 1719246600 | 63.17 | 0.72 | 1.15 | 62.61 | 63.27 | 62.585 | 51243 |
| 1718987400 | 62.45 | -0.09 | -0.14 | 62.59 | 62.78 | 62.42 | 2854 |
| 1718901000 | 62.54 | 0.27 | 0.44 | 62.24 | 62.585 | 62.12 | 4209 |
| 1718814600 | 62.265 | -0.07 | -0.10 | 62.26 | 62.38 | 62.195 | 2079 |
| 1718728200 | 62.33 | 0.43 | 0.69 | 62.29 | 62.445 | 61.82 | 3715 |
| 1718641800 | 61.9 | 0.05 | 0.08 | 61.79 | 61.965 | 61.61 | 41521 |
| 1718382600 | 61.85 | 0.01 | 0.02 | 61.88 | 61.945 | 61.465 | 8647 |
| 1718296200 | 61.84 | -0.52 | -0.83 | 62.07 | 62.59 | 61.715 | 5985 |
| 1718209800 | 62.355 | 0.17 | 0.28 | 62.24 | 63.17 | 62.125 | 9051 |
| 1718123400 | 62.18 | -0.13 | -0.20 | 62.49 | 62.6 | 61.955 | 15810 |
| 1718037000 | 62.305 | -0.42 | -0.66 | 62.32 | 62.54 | 62.24 | 24030 |
| 1717777800 | 62.72 | -0.05 | -0.08 | 62.78 | 63.245 | 61.64 | 3421 |
| 1717691400 | 62.77 | 0.21 | 0.34 | 62.54 | 62.99 | 62.54 | 3601 |
| 1717605000 | 62.56 | 0.21 | 0.34 | 62.48 | 62.74 | 62.18 | 7462 |
| 1717518600 | 62.35 | 0.01 | 0.02 | 62.3 | 62.565 | 62.075 | 4866 |
| 1717432200 | 62.34 | 0.58 | 0.94 | 62.43 | 62.525 | 62.185 | 11950 |
| 1717173000 | 61.76 | 0.28 | 0.46 | 61.37 | 61.88 | 61.37 | 21982 |
| 1717086600 | 61.48 | 0.3 | 0.49 | 60.85 | 61.56 | 60.85 | 6759 |
| 1717000200 | 61.18 | -0.75 | -1.21 | 61.51 | 61.585 | 61.145 | 57471 |
| 1716913800 | 61.93 | -0.37 | -0.59 | 62.35 | 62.415 | 61.88 | 24390 |
| 1716568200 | 62.295 | -0.14 | -0.22 | 62.12 | 62.355 | 62.085 | 4676 |
| 1716481800 | 62.43 | -0.42 | -0.67 | 62.78 | 63.045 | 62.385 | 43990 |
| 1716395400 | 62.85 | 0.02 | 0.03 | 62.73 | 62.96 | 62.65 | 5319 |
| 1716309000 | 62.83 | -0.26 | -0.41 | 62.98 | 63.015 | 62.815 | 9035 |
| 1716222600 | 63.09 | 0.22 | 0.35 | 63.09 | 63.175 | 62.945 | 41308 |
| 1715963400 | 62.87 | -0.05 | -0.08 | 62.99 | 62.99 | 62.775 | 3833 |
| 1715877000 | 62.92 | 0.16 | 0.25 | 62.92 | 62.93 | 62.73 | 19874 |
| 1715790600 | 62.76 | 0.48 | 0.77 | 62.45 | 62.825 | 62.16 | 93756 |
| 1715704200 | 62.28 | -0.25 | -0.40 | 62.45 | 62.545 | 62 | 40762 |
| 1715617800 | 62.53 | 0.19 | 0.30 | 62.43 | 62.65 | 62.365 | 28200 |
| 1715358600 | 62.34 | 0.28 | 0.45 | 62.24 | 62.535 | 62.025 | 15225 |
| 1715272200 | 62.06 | 0.12 | 0.19 | 61.85 | 62.13 | 61.615 | 2431 |
| 1715185800 | 61.94 | 0.11 | 0.18 | 61.83 | 61.95 | 61.735 | 57153 |
| 1715099400 | 61.83 | 0.57 | 0.93 | 61.64 | 61.905 | 61.605 | 20646 |
| 1714753800 | 61.26 | 0.32 | 0.53 | 61.1 | 62.225 | 61.1 | 60192 |
| 1714667400 | 60.94 | 0.17 | 0.28 | 61.05 | 61.36 | 60.875 | 5240 |
| 1714581000 | 60.77 | -0.15 | -0.25 | 60.69 | 60.9 | 60.14 | 48267 |
| 1714494600 | 60.92 | -0.35 | -0.57 | 61.19 | 61.385 | 60.86 | 164249 |
| 1714408200 | 61.27 | 0.16 | 0.26 | 61.3 | 61.54 | 61.15 | 41386 |
| 1714149000 | 61.11 | -0.01 | -0.02 | 61.37 | 61.655 | 61.02 | 33850 |
| 1714062600 | 61.12 | -0.24 | -0.39 | 61.45 | 62.03 | 60.895 | 27215 |
| 1713976200 | 61.36 | -0.3 | -0.49 | 61.41 | 61.58 | 61.24 | 34840 |
| 1713889800 | 61.66 | 0.52 | 0.85 | 61.37 | 61.71 | 61.27 | 5591 |
| 1713803400 | 61.14 | 0.41 | 0.68 | 60.97 | 61.3 | 60.97 | 12877 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
