ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
7,311.00
84.00
( 1.16% )
Updated: 09:22:46
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17223570007227-21-0.2972787296.57220.5274
17222706007248-7.5-0.10728673037239106
17220114007255.5270.3771997270.57189.588
17219250007228.5600.8472007239.571682365
17218386007168.5-93-1.2872177236.57162.5130
17217522007261.532.50.4572317273.57230.53523
17216658007229170.24721672577210793
17214066007212-46-0.63721272127212313
172132020072582.50.03727172957243330
17212338007255.5-44.5-0.61723272647206.54677
1721147400730050.07728473257269310
17210610007295-12-0.167301730272926564
17208018007307310.4372677307.57251.5326
1720715400727620.03730773877262.52616
17206290007274-27.5-0.38727472747274259
17205426007301.528.50.39729373057290.5330
172045620072739.50.13728572997262357
17201970007263.5-13.5-0.1972757355.57243566
17201106007277190.2672967305.57271.562
17200242007258-23.5-0.32730373097251.5244
17199378007281.5-24.5-0.34728372877274695
17198514007306-32-0.44730673067306648
17195922007338180.25733573417335392
17195058007320120.1673007335.57279.51760
17194194007308-21.5-0.2973317340.57287273
17193330007329.5-19-0.26733473517309.5532
17192466007348.510.01735673577308.54417
17189874007347.530.047347.57347.57347.553
17189010007344.548.50.667341735273345054
17188146007296-12-0.1673017308.57271.5204
1718728200730842.50.58730873087308378
17186418007265.51.50.0272477269.57247918
17183826007264650.90723172917216186
17182962007199300.4271867289.571632448
17182098007169-7.5-0.10716971697169141
17181234007176.5-8.5-0.1272147219.57152.5580
17180370007185-32-0.447195721171674569
17177778007217320.4571887227.571611590
1717691400718534.50.48716971987153.5101
17176050007150.571.51.0171227153.57118.51150
17175186007079-6.5-0.09707871227062843
17174322007085.543.50.62713671577082.54476
17171730007042100.1470397052.570373890
17170866007032-57-0.80704670627022.5626
17170002007089-15-0.21707970967069.51849
17169138007104-56-0.7871357156.57080.52847
17165682007160-57-0.7971517168.57139.5310
17164818007217-8-0.11722072207211.51647
17163954007225160.22721272337174783
17163090007209-13-0.187207721871921038
17162226007222140.1972217234.57203840
17159634007208-31-0.4372027209.571991733
17158770007239330.46724572507234551
17157906007206400.5671867216.57147.5170
17157042007166-20.5-0.29716671667166214
17156178007186.5-10.5-0.1571837194.57183875
17153586007197350.4971887215.57172.52846
1715272200716260.08714671737130.5545
17151858007156420.59716071637131.5819
171509940071141191.7070997121.57086733
17147538006995170.2469877021.56948638
17146674006978230.3369607017.56948.5554
17145810006955-4-0.0669396958.56934.5333

Your Recent History

Delayed Upgrade Clock