We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735666200 | 7810 | 15 | 0.19 | 7801 | 7816 | 7790.5 | 211 |
| 1735579800 | 7795 | -48 | -0.61 | 7761 | 7802 | 7739.5 | 4110 |
| 1735320600 | 7843 | -20.5 | -0.26 | 7965 | 7965 | 7822 | 3530 |
| 1735061400 | 7863.5 | 43.5 | 0.56 | 7876 | 7891.5 | 7855.5 | 683 |
| 1734975000 | 7820 | 10 | 0.13 | 7855 | 7855 | 7782.5 | 675 |
| 1734715800 | 7810 | 49 | 0.63 | 7757 | 7811.5 | 7685 | 4796 |
| 1734629400 | 7761 | -81 | -1.03 | 7698 | 7762 | 7670 | 2820 |
| 1734543000 | 7842 | -10.5 | -0.13 | 7842 | 7842 | 7842 | 126 |
| 1734456600 | 7852.5 | -68 | -0.86 | 7876 | 7899 | 7831 | 4170 |
| 1734370200 | 7920.5 | -23 | -0.29 | 7948 | 7966 | 7911 | 1751 |
| 1734111000 | 7943.5 | 45.5 | 0.58 | 7942 | 7956 | 7913.5 | 1046 |
| 1734024600 | 7898 | -11.5 | -0.15 | 7860 | 7963.5 | 7826.5 | 1413 |
| 1733938200 | 7909.5 | 18 | 0.23 | 7876 | 7926.5 | 7858.5 | 533 |
| 1733851800 | 7891.5 | -60.5 | -0.76 | 7876 | 7901.5 | 7874 | 762 |
| 1733765400 | 7952 | -59 | -0.74 | 8006 | 8006 | 7930 | 6304 |
| 1733506200 | 8011 | -5 | -0.06 | 7996 | 8116 | 7903.5 | 2115 |
| 1733419800 | 8016 | -5.5 | -0.07 | 8000 | 8029 | 7996.5 | 1727 |
| 1733333400 | 8021.5 | -7.5 | -0.09 | 8061 | 8131 | 7953 | 947 |
| 1733247000 | 8029 | -33 | -0.41 | 8054 | 8102 | 8007.5 | 2475 |
| 1733160600 | 8062 | 28.5 | 0.35 | 8039 | 8074 | 8005 | 1065 |
| 1732901400 | 8033.5 | -8.5 | -0.11 | 8026 | 8041 | 8024 | 1279 |
| 1732815000 | 8042 | 3 | 0.04 | 8044 | 8047.5 | 8031.5 | 1016 |
| 1732728600 | 8039 | -49 | -0.61 | 8060 | 8090 | 8028.5 | 3343 |
| 1732642200 | 8088 | 41.5 | 0.52 | 8033 | 8088.5 | 8029.5 | 2547 |
| 1732555800 | 8046.5 | -2.5 | -0.03 | 8057 | 8068.5 | 8030.5 | 6075 |
| 1732296600 | 8049 | 90.5 | 1.14 | 8000 | 8102 | 7979.5 | 4867 |
| 1732210200 | 7958.5 | 128 | 1.63 | 7909 | 7964 | 7869.5 | 9136 |
| 1732123800 | 7830.5 | -15.5 | -0.20 | 7875 | 7888.5 | 7817 | 29315 |
| 1732037400 | 7846 | -29 | -0.37 | 7816 | 7850 | 7800.5 | 6070 |
| 1731951000 | 7875 | 19 | 0.24 | 7851 | 7880.5 | 7846.5 | 3112 |
| 1731691800 | 7856 | -70.5 | -0.89 | 7896 | 7921 | 7845 | 6443 |
| 1731605400 | 7926.5 | -18.5 | -0.23 | 7924 | 7944.5 | 7916 | 918 |
| 1731519000 | 7945 | 45 | 0.57 | 7902 | 8004.5 | 7799 | 5175 |
| 1731432600 | 7900 | 23 | 0.29 | 7889 | 7913 | 7858.5 | 966 |
| 1731346200 | 7877 | 52 | 0.66 | 7878 | 7904 | 7855 | 4202 |
| 1731087000 | 7825 | 101 | 1.31 | 7742 | 7825 | 7739.5 | 2672 |
| 1731000600 | 7724 | -2 | -0.03 | 7754 | 7795.5 | 7697.5 | 3658 |
| 1730914200 | 7726 | 168 | 2.22 | 7787 | 7817.5 | 7694.5 | 5555 |
| 1730827800 | 7558 | 17 | 0.23 | 7536 | 7574.5 | 7492 | 2343 |
| 1730741400 | 7541 | -49.5 | -0.65 | 7556 | 7576 | 7522.5 | 818 |
| 1730482200 | 7590.5 | -30.5 | -0.40 | 7590 | 7734 | 7469 | 1097 |
| 1730395800 | 7621 | -11 | -0.14 | 7569 | 7631.5 | 7561 | 4297 |
| 1730309400 | 7632 | -11 | -0.14 | 7648 | 7663 | 7605 | 3656 |
| 1730223000 | 7643 | -29 | -0.38 | 7650 | 7661.5 | 7631.5 | 2519 |
| 1730136600 | 7672 | -24 | -0.31 | 7730 | 7730 | 7661 | 3462 |
| 1729873800 | 7696 | -5.5 | -0.07 | 7714 | 7736.5 | 7691 | 1756 |
| 1729787400 | 7701.5 | 5 | 0.06 | 7701 | 7811 | 7682.5 | 194 |
| 1729701000 | 7696.5 | -10.5 | -0.14 | 7701 | 7703.5 | 7686.5 | 700 |
| 1729614600 | 7707 | 12.5 | 0.16 | 7702 | 7724 | 7685.5 | 449 |
| 1729528200 | 7694.5 | -39.5 | -0.51 | 7728 | 7737.5 | 7691.5 | 556 |
| 1729269000 | 7734 | -38.5 | -0.50 | 7719 | 7739 | 7693.5 | 1688 |
| 1729182600 | 7772.5 | 52 | 0.67 | 7772 | 7806 | 7758.5 | 281 |
| 1729096200 | 7720.5 | 32.5 | 0.42 | 7720.5 | 7720.5 | 7720.5 | 931 |
| 1729009800 | 7688 | 24 | 0.31 | 7705 | 7721 | 7669.5 | 978 |
| 1728923400 | 7664 | 54 | 0.71 | 7626 | 7676.5 | 7619 | 1723 |
| 1728664200 | 7610 | 11 | 0.14 | 7594 | 7622.5 | 7579.5 | 293 |
| 1728577800 | 7599 | 21 | 0.28 | 7598 | 7701 | 7524 | 161 |
| 1728491400 | 7578 | 60 | 0.80 | 7547 | 7578 | 7519.5 | 528 |
| 1728405000 | 7518 | 13 | 0.17 | 7473 | 7522 | 7448.5 | 608 |
| 1728318600 | 7505 | 12 | 0.16 | 7514 | 7538.5 | 7495 | 675 |
| 1728059400 | 7493 | -3 | -0.04 | 7497 | 7501 | 7484 | 918 |
| 1727973000 | 7496 | 53 | 0.71 | 7475 | 7524.5 | 7459.5 | 994 |
| 1727886600 | 7443 | 8 | 0.11 | 7411 | 7454 | 7394 | 1275 |
| 1727800200 | 7435 | 73 | 0.99 | 7435 | 7442.5 | 7386 | 1263 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
