Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
MVUS Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15 2024 | 7,295.00 | -12.00 | -0.16% | 7,301.00 | 7,302.00 | 7,292.00 | 6,564 |
| Jul 12 2024 | 7,307.00 | 31.00 | 0.43% | 7,267.00 | 7,307.50 | 7,251.50 | 326 |
| Jul 11 2024 | 7,276.00 | 2.00 | 0.03% | 7,307.00 | 7,387.00 | 7,262.50 | 2,616 |
| Jul 10 2024 | 7,274.00 | -27.50 | -0.38% | 7,274.00 | 7,274.00 | 7,274.00 | 259 |
| Jul 09 2024 | 7,301.50 | 28.50 | 0.39% | 7,293.00 | 7,305.00 | 7,290.50 | 330 |
| Jul 08 2024 | 7,273.00 | 9.50 | 0.13% | 7,285.00 | 7,299.00 | 7,262.00 | 357 |
| Jul 05 2024 | 7,263.50 | -13.50 | -0.19% | 7,275.00 | 7,355.50 | 7,243.00 | 566 |
| Jul 04 2024 | 7,277.00 | 19.00 | 0.26% | 7,296.00 | 7,305.50 | 7,271.50 | 62 |
| Jul 03 2024 | 7,258.00 | -23.50 | -0.32% | 7,303.00 | 7,309.00 | 7,251.50 | 244 |
| Jul 02 2024 | 7,281.50 | -24.50 | -0.34% | 7,283.00 | 7,287.00 | 7,274.00 | 695 |
| Jul 01 2024 | 7,306.00 | -32.00 | -0.44% | 7,306.00 | 7,306.00 | 7,306.00 | 648 |
| Jun 28 2024 | 7,338.00 | 18.00 | 0.25% | 7,335.00 | 7,341.00 | 7,335.00 | 392 |
| Jun 27 2024 | 7,320.00 | 12.00 | 0.16% | 7,300.00 | 7,335.50 | 7,279.50 | 1,760 |
| Jun 26 2024 | 7,308.00 | -21.50 | -0.29% | 7,331.00 | 7,340.50 | 7,287.00 | 273 |
| Jun 25 2024 | 7,329.50 | -19.00 | -0.26% | 7,334.00 | 7,351.00 | 7,309.50 | 532 |
| Jun 24 2024 | 7,348.50 | 1.00 | 0.01% | 7,356.00 | 7,357.00 | 7,308.50 | 4,417 |
| Jun 21 2024 | 7,347.50 | 3.00 | 0.04% | 7,347.50 | 7,347.50 | 7,347.50 | 53 |
| Jun 20 2024 | 7,344.50 | 48.50 | 0.66% | 7,341.00 | 7,352.00 | 7,334.00 | 5,054 |
| Jun 19 2024 | 7,296.00 | -12.00 | -0.16% | 7,301.00 | 7,308.50 | 7,271.50 | 204 |
| Jun 18 2024 | 7,308.00 | 42.50 | 0.58% | 7,308.00 | 7,308.00 | 7,308.00 | 378 |
| Jun 17 2024 | 7,265.50 | 1.50 | 0.02% | 7,247.00 | 7,269.50 | 7,247.00 | 918 |
| Jun 14 2024 | 7,264.00 | 65.00 | 0.90% | 7,231.00 | 7,291.00 | 7,216.00 | 186 |
| Jun 13 2024 | 7,199.00 | 30.00 | 0.42% | 7,186.00 | 7,289.50 | 7,163.00 | 2,448 |
| Jun 12 2024 | 7,169.00 | -7.50 | -0.10% | 7,169.00 | 7,169.00 | 7,169.00 | 141 |
| Jun 11 2024 | 7,176.50 | -8.50 | -0.12% | 7,214.00 | 7,219.50 | 7,152.50 | 580 |
| Jun 10 2024 | 7,185.00 | -32.00 | -0.44% | 7,195.00 | 7,211.00 | 7,167.00 | 4,569 |
| Jun 07 2024 | 7,217.00 | 32.00 | 0.45% | 7,188.00 | 7,227.50 | 7,161.00 | 1,590 |
| Jun 06 2024 | 7,185.00 | 34.50 | 0.48% | 7,169.00 | 7,198.00 | 7,153.50 | 101 |
| Jun 05 2024 | 7,150.50 | 71.50 | 1.01% | 7,122.00 | 7,153.50 | 7,118.50 | 1,150 |
| Jun 04 2024 | 7,079.00 | -6.50 | -0.09% | 7,078.00 | 7,122.00 | 7,062.00 | 843 |
| Jun 03 2024 | 7,085.50 | 43.50 | 0.62% | 7,136.00 | 7,157.00 | 7,082.50 | 4,476 |
| May 31 2024 | 7,042.00 | 10.00 | 0.14% | 7,039.00 | 7,052.50 | 7,037.00 | 3,890 |
| May 30 2024 | 7,032.00 | -57.00 | -0.80% | 7,046.00 | 7,062.00 | 7,022.50 | 626 |
| May 29 2024 | 7,089.00 | -15.00 | -0.21% | 7,079.00 | 7,096.00 | 7,069.50 | 1,849 |
| May 28 2024 | 7,104.00 | -56.00 | -0.78% | 7,135.00 | 7,156.50 | 7,080.50 | 2,847 |
| May 24 2024 | 7,160.00 | -57.00 | -0.79% | 7,151.00 | 7,168.50 | 7,139.50 | 310 |
| May 23 2024 | 7,217.00 | -8.00 | -0.11% | 7,220.00 | 7,220.00 | 7,211.50 | 1,647 |
| May 22 2024 | 7,225.00 | 16.00 | 0.22% | 7,212.00 | 7,233.00 | 7,174.00 | 783 |
| May 21 2024 | 7,209.00 | -13.00 | -0.18% | 7,207.00 | 7,218.00 | 7,192.00 | 1,038 |
| May 20 2024 | 7,222.00 | 14.00 | 0.19% | 7,221.00 | 7,234.50 | 7,203.00 | 840 |
| May 17 2024 | 7,208.00 | -31.00 | -0.43% | 7,202.00 | 7,209.50 | 7,199.00 | 1,733 |
| May 16 2024 | 7,239.00 | 33.00 | 0.46% | 7,245.00 | 7,250.00 | 7,234.00 | 551 |
| May 15 2024 | 7,206.00 | 40.00 | 0.56% | 7,186.00 | 7,216.50 | 7,147.50 | 170 |
| May 14 2024 | 7,166.00 | -20.50 | -0.29% | 7,166.00 | 7,166.00 | 7,166.00 | 214 |
| May 13 2024 | 7,186.50 | -10.50 | -0.15% | 7,183.00 | 7,194.50 | 7,183.00 | 875 |
| May 10 2024 | 7,197.00 | 35.00 | 0.49% | 7,188.00 | 7,215.50 | 7,172.50 | 2,846 |
| May 09 2024 | 7,162.00 | 6.00 | 0.08% | 7,146.00 | 7,173.00 | 7,130.50 | 545 |
| May 08 2024 | 7,156.00 | 42.00 | 0.59% | 7,160.00 | 7,163.00 | 7,131.50 | 819 |
| May 07 2024 | 7,114.00 | 119.00 | 1.70% | 7,099.00 | 7,121.50 | 7,086.00 | 733 |
| May 03 2024 | 6,995.00 | 17.00 | 0.24% | 6,987.00 | 7,021.50 | 6,948.00 | 638 |
| May 02 2024 | 6,978.00 | 23.00 | 0.33% | 6,960.00 | 7,017.50 | 6,948.50 | 554 |
| May 01 2024 | 6,955.00 | -4.00 | -0.06% | 6,939.00 | 6,958.50 | 6,934.50 | 333 |
| Apr 30 2024 | 6,959.00 | 0.00 | 0.00% | 6,971.00 | 6,999.50 | 6,952.50 | 1,732 |
| Apr 29 2024 | 6,959.00 | -28.50 | -0.41% | 6,968.00 | 6,988.50 | 6,938.00 | 382 |
| Apr 26 2024 | 6,987.50 | 77.50 | 1.12% | 6,958.00 | 7,000.00 | 6,918.00 | 453 |
| Apr 25 2024 | 6,910.00 | -83.50 | -1.19% | 6,958.00 | 6,974.00 | 6,883.00 | 151 |
| Apr 24 2024 | 6,993.50 | -21.50 | -0.31% | 6,988.00 | 6,997.50 | 6,978.00 | 796 |
| Apr 23 2024 | 7,015.00 | 26.00 | 0.37% | 7,015.00 | 7,015.00 | 7,015.00 | 85 |
| Apr 22 2024 | 6,989.00 | 60.00 | 0.87% | 6,972.00 | 7,042.50 | 6,961.00 | 2,304 |
| Apr 19 2024 | 6,929.00 | 16.00 | 0.23% | 6,877.00 | 6,931.50 | 6,875.00 | 1,012 |
| Apr 18 2024 | 6,913.00 | 33.50 | 0.49% | 6,886.00 | 6,933.00 | 6,871.50 | 682 |
| Apr 17 2024 | 6,879.50 | -40.50 | -0.59% | 6,915.00 | 6,916.00 | 6,879.50 | 124 |
