ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,558.82
0.98%
US Tech 100
19,247.20
1.25%
Dow Jones
40,402.06
0.28%
Brent Oil
81.57
-0.86%
Bitcoin
67,155.78
-1.47%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Mti Wireless Edge Ltd. (MWE) Quote

Mti Wireless Edge Ltd.

Mti Wireless Edge Ltd. (MWE)

LSE
40.00
0.00
(0.00%)
Closed July 22 11:30AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
40.00
Bid
39.00
Ask
41.00
Volume
157,590
38.50 Day's Range 40.00
30.50 52 Week Range 49.00
Market Cap
35.359M
Previous Close
40.00
Open
39.50
Last Trade
24539
@
40.75
(O)
Last Trade Time
Financial Volume
61,985p
VWAP
39.3333
Average Volume (3m)
56,981
Shares Outstanding
88,398,585
Dividend Yield
6.14%
PE Ratio
8.73
Earnings Per Share (EPS)
0.05
Revenue
45.63M
Net Profit
4.05M

About Mti Wireless Edge Ltd.

Sector
Communications Equip, Nec
Industry
Communications Equip, Nec
Website
www.mtiwe.com
Headquarters
Rosh Haayin, Center, Isr
Founded
1970
Mti Wireless Edge Ltd. is listed in the Communications Equip sector of the London Stock Exchange with ticker MWE. The last closing price for Mti Wireless Edge was 40p. Over the last year, Mti Wireless Edge shares have traded in a share price range of 30.50p to 49.00p.

Mti Wireless Edge currently has 88,398,585 shares outstanding. The market capitalization of Mti Wireless Edge is £35.36 million. Mti Wireless Edge has a price to earnings ratio (PE ratio) of 8.73.

MWE Latest News

More News

MTI Wireless Edge Limited Transaction in Own Shares

MTI Wireless Edge Limited 19 July 2024     19 July 2024 MTI Wireless Edge Ltd ("MTI" or the "Company") Transaction in own shares Total voting rights   In accordance with the Company's Share...

July 19 2024
RNS Regulatory News

MTI Wireless Edge Limited Transaction in Own Shares

MTI Wireless Edge Limited 16 July 2024     16 July 2024 MTI Wireless Edge Ltd ("MTI" or the "Company") Transaction in own shares Total voting rights   In accordance with the Company's Share...

July 16 2024
RNS Regulatory News

MTI Wireless Edge Limited Transaction in Own Shares

MTI Wireless Edge Limited 10 July 2024     10 July 2024 MTI Wireless Edge Ltd ("MTI" or the "Company") Transaction in own shares Total voting rights   In accordance with the Company's Share...

July 10 2024
RNS Regulatory News

MTI Wireless Edge Limited Transaction in Own Shares

MTI Wireless Edge Limited 09 July 2024     9 July 2024 MTI Wireless Edge Ltd ("MTI" or the "Company") Transaction in own shares Total voting rights   In accordance with the Company's Share...

July 09 2024
RNS Regulatory News

MTI Wireless Edge Limited Transaction in Own Shares

MTI Wireless Edge Limited 03 July 2024     3 July 2024 MTI Wireless Edge Ltd ("MTI" or the "Company") Transaction in own shares Total voting rights   In accordance with the Company's Share...

July 03 2024
RNS Regulatory News

MTI Wireless Edge Limited Total Voting Rights

MTI Wireless Edge Limited 28 June 2024   28 June 2024 MTI Wireless Edge Ltd ("MTI" or the "Company") Total voting rights   MTI Wireless Edge Ltd. (AIM: MWE), the technology group focused on...

June 28 2024
RNS Regulatory News

IN BRIEF: MTI Wireless Edge wins two orders worth USD650,000

Ltd - communication and radio frequency technology firm - Wins two orders, worth USD650,000, from unnamed Indian clie ...

June 25 2024
Alliance News

MTI Wireless Edge Limited Contract wins

MTI Wireless Edge Limited 25 June 2024     25 June 2024   *Reach non-regulatory announcement   MTI Wireless Edge Ltd ("MTI" or the "Group")   Contract wins   MTI Wireless Edge Ltd (AIM: MWE...

June 25 2024
RNS Non-Regulatory

MTI Wireless Edge Limited Transaction in Own Shares

MTI Wireless Edge Limited 25 June 2024     25 June 2024 MTI Wireless Edge Ltd ("MTI" or the "Company") Transaction in own shares Total voting rights   In accordance with the Company's Share...

June 25 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
112.564102564139403710310838.96413767DE
40.51.2658227848139.542376940439.47920412DE
12-2-4.76190476194248375698141.95029311DE
26617.64705882353449325814641.90823479DE
52-5.5-12.087912087945.54930.56631139.40987254DE
156-28-41.1764705882688830.56880455.05785917DE
2601881.81818181822292.521.510039154.57283903DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MIRAMIRA Pharmaceuticals Inc
$ 2.7702
(302.18%)
116.72M
CMAXCareMax Inc
$ 4.67
(195.57%)
55.05M
SERVServe Robotics Inc
$ 10.739
(42.24%)
112.32M
NUKKNukkleus Inc
$ 0.43595
(36.23%)
12.73M
LPSNLivePerson Inc
$ 1.295
(30.81%)
4.33M
LGCBLinkage Global Inc
$ 3.64
(-30.20%)
122.08k
GSUNGolden Sun Health Technology Group Ltd
$ 4.93
(-26.64%)
125.69k
SLNASelina Hospitality PLC
$ 0.0354
(-25.16%)
49.98M
CGBSCrown LNG Holdings Ltd
$ 1.09
(-22.70%)
1.89M
TRNRInteractive Strength Inc
$ 0.7443
(-20.62%)
717.07k
NVDANVIDIA Corporation
$ 122.455
(3.84%)
139.37M
SQQQProShares UltraPro Short QQQ
$ 8.19
(-3.19%)
119.63M
MIRAMIRA Pharmaceuticals Inc
$ 2.7702
(302.18%)
116.72M
NCPLNetcapital Inc
$ 0.106
(1.92%)
113.06M
SERVServe Robotics Inc
$ 10.739
(42.24%)
112.32M

Discussion

View Full Feed
Lazarus Elite Lazarus Elite 3 minutes ago
Put the trolls on ignore.
ELTP
Jonjones325 Jonjones325 3 minutes ago
Seems like a missed opportunity even just to PR our attendance. Hopefully that’s coming.
AVXL
work-n-hard work-n-hard 3 minutes ago
Either could happen, but looks to me like they are not first in line, as far as Complaints go.
She identifies others who have, or may, made/make a claim.
YCRM
hinkydink hinkydink 3 minutes ago
Can the 2 of you take your differing perspectives private? Filtering through your argumentative points is quite tedious!
SDRC
JoshTaeger JoshTaeger 3 minutes ago
You know what's a broken record? 8.2 cents a share.
SHMP
The Man with a Name The Man with a Name 3 minutes ago
Your the one calling people names not me

Im brand new here.
FNMA
Goldenboy17 Goldenboy17 3 minutes ago
I don't understand why non-shareholders keep asking for proof before proof is shown to the public.

Oh, wait, yes I do.

Everyone will get the public proof at the same time.

Thank you for your comments.
SFRX
Nebuchadnezzar Nebuchadnezzar 3 minutes ago
10,000 volume is not going to cut here

pink current officially a non event now

probably heading back to no bid
BOTY
Knowledge is King Knowledge is King 3 minutes ago
UAHC, offered at $.0564, paying $.08/share dividend

https://www.otcmarkets.com/otcapi/company/financial-report/407717/content
Jamie7613 Jamie7613 4 minutes ago
You seAm 2 hav a serious problam spelt #DIGITALAGE!!! #HPNN # FUSHORTY!!!
HPNN
Moonlazer Moonlazer 4 minutes ago
Blew past and tapped that line on 250.91. Still below the upper band and following the playbook. Not much room left here unless we start breaking trend.
TSLA
KS46268 KS46268 4 minutes ago
New Tweet @Hirucorp @Hirucorpnew 12m
$HIRU Way too many FAQ to answer on X: ie new buyer plans,non dilution,mining etc. We will shortly update with OTC report the FAQ summary & resume the mining report compilation promised. Q2 OTC adequate disclosure to be filed before due date. Allot of
HIRU
Alexulf Alexulf 4 minutes ago
The Artificial Intelligence Technology Solutions Inc (AITX) stock price forecast for the next 30 days is generally positive, with an average analyst price target of $0.00866, representing a +89.24% increase from the current price of $0.00458. The highest analyst price target is $0.00854, and the low
AITX
Gooddolphin Gooddolphin 4 minutes ago
Someone got out.. Oh well
NSAV
Techroemancer Techroemancer 5 minutes ago
Seems to me MGON is doing great. Especially with sales contracts attached and the verbiage at the end of your spam posting.
Management’s plans for the continuation of the Company as a going concern includes successful operation of its recently acquired assets in order to attain profitable ope
MGON
Eli's Gone Eli's Gone 5 minutes ago
House value has gone down since they opened a "Legendary" Kelly's Roast Beef up the road...
DRHUMI DRHUMI 5 minutes ago
Good writeup as always, but I'm wondering why you used up some of your finger pad life considering the intelligence of the poster you replied to?
ENZC
Lakota-45 Lakota-45 5 minutes ago
Just a Reminder ; The Quiet Period only pertains to things related to the 2nd Qtr Report.
Any New Business that comes along, not related to the 2nd Qtr, . .
will be announced as deemed appropriate !!!

~ GLT All the Longs & New Investors, and . . .
as always, . . .
WDLF
Bnzapilot Bnzapilot 5 minutes ago
Ohio? What? They can't even get the WV deal finalized. Why would they even waste their time trying to put plants in the US with all the red tape and politics involved? Go overseas and stay overseas. They are much less regulated and can move much faster.
CLNV
FarazD FarazD 5 minutes ago
What pps you get that order for? My order is getting rejected at current price
GTII
work-n-hard work-n-hard 5 minutes ago
Your Welcome and I hope this statement if correct, but after pouring through many choices of docs, IF I am remembering correctly, the Controller's statement was within what was identified as the last Affidavit in that long list of docs posted chronologically.
That will save some time in look
YCRM
SF971 SF971 6 minutes ago
Either Trillium sues ReachOut/CEO and seizes all their assets or they needs a massive pump to retail exit their $1.1 M+ position.
YCRM
The Man With No Name The Man With No Name 6 minutes ago
Enjoy your TOS violation while it lasts.
FNMA
Penny Stocks 2.0 Penny Stocks 2.0 6 minutes ago
$ADIA .0141 Solid Acquisition »» Acquisition Transaction
On July 11, 2024, Adia Nutrition, Inc., a Nevada corporation (the “Company”), and the owners of Biolete, LLC (“Biolete”), a
privately-held, Florida-based company that manufactures and sells Biolete’s Protein Coffee, entered into
ADIA

Your Recent History

LSE
MWE
Mti Wireless Edge
BOV
BRAPG196
BRAPG196 Ex:18,46
UNSW3
TYRANTETH
Fable Of The Dragon
BIT
UB515L
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved