Modern Water Plc Historical Data - MWG

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Open	High	Low
1732642200	2.45	2.45	2.45	2.45
1732555800	2.45	2.45	2.45	2.45
1732296600	2.45	2.45	2.45	2.45
1732210200	2.45	2.45	2.45	2.45
1732123800	2.45	2.45	2.45	2.45
1732037400	2.45	2.45	2.45	2.45
1731951000	2.45	2.45	2.45	2.45
1731691800	2.45	2.45	2.45	2.45
1731605400	2.45	2.45	2.45	2.45
1731519000	2.45	2.45	2.45	2.45
1731432600	2.45	2.45	2.45	2.45
1731346200	2.45	2.45	2.45	2.45
1731087000	2.45	2.45	2.45	2.45
1731000600	2.45	2.45	2.45	2.45
1730914200	2.45	2.45	2.45	2.45
1730827800	2.45	2.45	2.45	2.45
1730741400	2.45	2.45	2.45	2.45
1730482200	2.45	2.45	2.45	2.45
1730395800	2.45	2.45	2.45	2.45
1730309400	2.45	2.45	2.45	2.45
1730223000	2.45	2.45	2.45	2.45
1730136600	2.45	2.45	2.45	2.45
1729873800	2.45	2.45	2.45	2.45
1729787400	2.45	2.45	2.45	2.45
1729701000	2.45	2.45	2.45	2.45
1729614600	2.45	2.45	2.45	2.45
1729528200	2.45	2.45	2.45	2.45
1729269000	2.45	2.45	2.45	2.45
1729182600	2.45	2.45	2.45	2.45
1729096200	2.45	2.45	2.45	2.45
1729009800	2.45	2.45	2.45	2.45
1728923400	2.45	2.45	2.45	2.45
1728664200	2.45	2.45	2.45	2.45
1728577800	2.45	2.45	2.45	2.45
1728491400	2.45	2.45	2.45	2.45
1728405000	2.45	2.45	2.45	2.45
1728318600	2.45	2.45	2.45	2.45
1728059400	2.45	2.45	2.45	2.45
1727973000	2.45	2.45	2.45	2.45
1727886600	2.45	2.45	2.45	2.45
1727800200	2.45	2.45	2.45	2.45
1727713800	2.45	2.45	2.45	2.45
1727454600	2.45	2.45	2.45	2.45
1727368200	2.45	2.45	2.45	2.45
1727281800	2.45	2.45	2.45	2.45
1727195400	2.45	2.45	2.45	2.45
1727109000	2.45	2.45	2.45	2.45
1726849800	2.45	2.45	2.45	2.45
1726763400	2.45	2.45	2.45	2.45
1726677000	2.45	2.45	2.45	2.45
1726590600	2.45	2.45	2.45	2.45
1726504200	2.45	2.45	2.45	2.45
1726245000	2.45	2.45	2.45	2.45
1726158600	2.45	2.45	2.45	2.45
1726072200	2.45	2.45	2.45	2.45
1725985800	2.45	2.45	2.45	2.45
1725899400	2.45	2.45	2.45	2.45
1725640200	2.45	2.45	2.45	2.45
1725553800	2.45	2.45	2.45	2.45
1725467400	2.45	2.45	2.45	2.45
1725381000	2.45	2.45	2.45	2.45
1725294600	2.45	2.45	2.45	2.45
1725035400	2.45	2.45	2.45	2.45
1724949000	2.45	2.45	2.45	2.45
1724862600	2.45	2.45	2.45	2.45
1724776200	2.45	2.45	2.45	2.45

	Real-time Prices	Level 2
American Stock Exchange
Dow Jones Indices
NASDAQ
New York Stock Exchange
Precious Metal
OPRA
OPRA Indices
Forex

	Real-time Prices	Level 2
American Stock Exchange
Dow Jones Indices
NASDAQ
New York Stock Exchange
OTCBB
OTCMarkets
Precious Metal
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Modern Water Plc (MWG)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

BLACK FRIDAY

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Modern Water Plc (MWG) Historical

Modern Water Plc (MWG)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE