Modern Water Plc Historical Data - MWG

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Open	High	Low
1730482200	2.45	2.45	2.45	2.45
1730395800	2.45	2.45	2.45	2.45
1730309400	2.45	2.45	2.45	2.45
1730223000	2.45	2.45	2.45	2.45
1730136600	2.45	2.45	2.45	2.45
1729873800	2.45	2.45	2.45	2.45
1729787400	2.45	2.45	2.45	2.45
1729701000	2.45	2.45	2.45	2.45
1729614600	2.45	2.45	2.45	2.45
1729528200	2.45	2.45	2.45	2.45
1729269000	2.45	2.45	2.45	2.45
1729182600	2.45	2.45	2.45	2.45
1729096200	2.45	2.45	2.45	2.45
1729009800	2.45	2.45	2.45	2.45
1728923400	2.45	2.45	2.45	2.45
1728664200	2.45	2.45	2.45	2.45
1728577800	2.45	2.45	2.45	2.45
1728491400	2.45	2.45	2.45	2.45
1728405000	2.45	2.45	2.45	2.45
1728318600	2.45	2.45	2.45	2.45
1728059400	2.45	2.45	2.45	2.45
1727973000	2.45	2.45	2.45	2.45
1727886600	2.45	2.45	2.45	2.45
1727800200	2.45	2.45	2.45	2.45
1727713800	2.45	2.45	2.45	2.45
1727454600	2.45	2.45	2.45	2.45
1727368200	2.45	2.45	2.45	2.45
1727281800	2.45	2.45	2.45	2.45
1727195400	2.45	2.45	2.45	2.45
1727109000	2.45	2.45	2.45	2.45
1726849800	2.45	2.45	2.45	2.45
1726763400	2.45	2.45	2.45	2.45
1726677000	2.45	2.45	2.45	2.45
1726590600	2.45	2.45	2.45	2.45
1726504200	2.45	2.45	2.45	2.45
1726245000	2.45	2.45	2.45	2.45
1726158600	2.45	2.45	2.45	2.45
1726072200	2.45	2.45	2.45	2.45
1725985800	2.45	2.45	2.45	2.45
1725899400	2.45	2.45	2.45	2.45
1725640200	2.45	2.45	2.45	2.45
1725553800	2.45	2.45	2.45	2.45
1725467400	2.45	2.45	2.45	2.45
1725381000	2.45	2.45	2.45	2.45
1725294600	2.45	2.45	2.45	2.45
1725035400	2.45	2.45	2.45	2.45
1724949000	2.45	2.45	2.45	2.45
1724862600	2.45	2.45	2.45	2.45
1724776200	2.45	2.45	2.45	2.45
1724430600	2.45	2.45	2.45	2.45
1724344200	2.45	2.45	2.45	2.45
1724257800	2.45	2.45	2.45	2.45
1724171400	2.45	2.45	2.45	2.45
1724085000	2.45	2.45	2.45	2.45
1723825800	2.45	2.45	2.45	2.45
1723739400	2.45	2.45	2.45	2.45
1723653000	2.45	2.45	2.45	2.45
1723566600	2.45	2.45	2.45	2.45
1723480200	2.45	2.45	2.45	2.45
1723221000	2.45	2.45	2.45	2.45
1723134600	2.45	2.45	2.45	2.45
1723048200	2.45	2.45	2.45	2.45
1722961800	2.45	2.45	2.45	2.45
1722875400	2.45	2.45	2.45	2.45

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Modern Water Plc (MWG)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Modern Water Plc (MWG) Historical

Modern Water Plc (MWG)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE