We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741887000 | 349.05 | -6.58 | -1.85 | 352.85 | 355.95 | 349.05 | 54 |
| 1741800600 | 355.625 | 5.02 | 1.43 | 353.3 | 355.625 | 353.1 | 15 |
| 1741714200 | 350.6 | -4.25 | -1.20 | 353.65 | 353.65 | 350.6 | 112 |
| 1741627800 | 354.85 | -5.73 | -1.59 | 360.2 | 360.2 | 354.85 | 59 |
| 1741368600 | 360.575 | -11.23 | -3.02 | 367.05 | 367.05 | 360.575 | 343 |
| 1741282200 | 371.8 | 1.3 | 0.35 | 373.75 | 373.75 | 369.2 | 39 |
| 1741195800 | 370.5 | -0.75 | -0.20 | 375.4 | 375.4 | 370.5 | 4 |
| 1741109400 | 371.25 | -14.9 | -3.86 | 379.35 | 379.35 | 370.35 | 412 |
| 1741023000 | 386.15 | 0.1 | 0.03 | 392 | 392 | 386.15 | 95 |
| 1740763800 | 386.05 | -6.95 | -1.77 | 385.8 | 386.05 | 385.05 | 70 |
| 1740677400 | 393 | -2.85 | -0.72 | 396 | 396 | 393 | 12 |
| 1740591000 | 395.85 | 6.58 | 1.69 | 395.1 | 395.85 | 395.1 | 14 |
| 1740504600 | 389.275 | -10.3 | -2.58 | 395.35 | 395.35 | 389.275 | 14 |
| 1740418200 | 399.575 | -7.5 | -1.84 | 402.4 | 402.4 | 399.575 | 52 |
| 1740159000 | 407.075 | -1.98 | -0.48 | 407.075 | 407.075 | 407.075 | 151 |
| 1740072600 | 409.05 | -4.48 | -1.08 | 409.05 | 409.05 | 409.05 | 0 |
| 1739986200 | 413.525 | 0.77 | 0.19 | 413.525 | 413.525 | 413.525 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
