We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:18 | 812.0 | 5313 | UT | 810.0 | 822.0 | Sell | 58,074 | 28 | LSE | |
| 10:43:25 | 813.0 | 625 | O | 810.0 | 823.0 | Sell | 52,761 | 27 | LSE | |
| 09:15:55 | 813.0 | 1820 | O | 810.0 | 823.0 | Sell | 52,136 | 26 | LSE | |
| 09:09:23 | 813.0 | 1150 | O | 810.0 | 823.0 | Sell | 50,316 | 25 | LSE | |
| 09:05:48 | 813.0 | 4 | O | 810.0 | 823.0 | Sell | 49,166 | 24 | LSE | |
| 08:13:21 | 813.0 | 2085 | O | 810.0 | 824.0 | Sell | 49,162 | 23 | LSE | |
| 08:04:55 | 813.0 | 223 | O | 810.0 | 824.0 | Sell | 47,077 | 22 | LSE | |
| 07:57:38 | 818.989 | 408 | O | 810.0 | 824.0 | Buy | 46,854 | 21 | LSE | |
| 06:45:15 | 813.0 | 691 | O | 811.0 | 826.0 | Sell | 46,446 | 20 | LSE | |
| 06:09:01 | 812.0 | 20000 | O | 811.0 | 826.0 | Sell | 45,755 | 19 | LSE | |
| 06:07:24 | 814.312 | 380 | O | 811.0 | 826.0 | Sell | 25,755 | 18 | LSE | |
| 05:55:04 | 814.247 | 1700 | O | 811.0 | 826.0 | Sell | 25,375 | 17 | LSE | |
| 05:43:12 | 820.353 | 109 | O | 810.0 | 826.0 | Buy | 23,675 | 16 | LSE | |
| 05:30:14 | 821.816 | 120 | O | 810.0 | 827.0 | Buy | 23,566 | 15 | LSE | |
| 05:23:12 | 813.608 | 1665 | O | 810.0 | 827.0 | Sell | 23,446 | 14 | LSE | |
| 04:36:29 | 812.5 | 20000 | O | 810.0 | 827.0 | Sell | 21,781 | 13 | LSE | |
| 04:35:46 | 821.9 | 604 | O | 810.0 | 827.0 | Buy | 1,781 | 12 | LSE | |
| 04:24:27 | 822.432 | 13 | O | 810.0 | 827.0 | Buy | 1,177 | 11 | LSE | |
| 04:01:13 | 813.537 | 782 | O | 810.0 | 827.0 | Sell | 1,164 | 10 | LSE | |
| 03:49:17 | 822.507 | 101 | O | 810.0 | 827.0 | Buy | 382 | 9 | LSE | |
| 03:38:48 | 827.0 | 1 | O | 810.0 | 827.0 | Buy | 281 | 8 | LSE | |
| 03:37:35 | 822.58 | 5 | O | 810.0 | 827.0 | Buy | 280 | 7 | LSE | |
| 03:35:53 | 827.0 | 1 | O | 810.0 | 827.0 | Buy | 275 | 6 | LSE | |
| 03:33:53 | 827.0 | 1 | O | 810.0 | 827.0 | Buy | 274 | 5 | LSE | |
| 03:31:04 | 827.0 | 1 | O | 810.0 | 827.0 | Buy | 273 | 4 | LSE | |
| 03:26:49 | 827.0 | 1 | O | 810.0 | 827.0 | Buy | 272 | 3 | LSE | |
| 03:24:18 | 813.468 | 262 | O | 810.0 | 827.0 | Sell | 271 | 2 | LSE | |
| 03:00:22 | 813.0 | 9 | UT | 812.0 | 814.0 | 9 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
