Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
MXCT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 19 2024 | 323.00 | -23.00 | -6.65% | 346.00 | 346.00 | 323.00 | 29,750 |
| Dec 18 2024 | 346.00 | 3.00 | 0.87% | 343.00 | 346.00 | 339.00 | 2,484 |
| Dec 17 2024 | 343.00 | 3.00 | 0.88% | 340.00 | 344.00 | 340.00 | 11,249 |
| Dec 16 2024 | 340.00 | 6.00 | 1.80% | 334.00 | 340.00 | 334.00 | 11,321 |
| Dec 13 2024 | 334.00 | -1.00 | -0.30% | 335.00 | 335.00 | 330.00 | 36,880 |
| Dec 12 2024 | 335.00 | 11.00 | 3.40% | 325.00 | 335.00 | 325.00 | 12,456 |
| Dec 11 2024 | 324.00 | 0.00 | 0.00% | 324.00 | 324.00 | 324.00 | 23,897 |
| Dec 10 2024 | 324.00 | 9.00 | 2.86% | 318.00 | 325.00 | 318.00 | 38,372 |
| Dec 09 2024 | 315.00 | 36.00 | 12.90% | 279.00 | 315.00 | 279.00 | 93,225 |
| Dec 06 2024 | 279.00 | -2.00 | -0.71% | 281.00 | 281.00 | 279.00 | 55,509 |
| Dec 05 2024 | 281.00 | 0.00 | 0.00% | 281.00 | 281.00 | 276.00 | 44,051 |
| Dec 04 2024 | 281.00 | 3.00 | 1.08% | 278.00 | 281.00 | 277.00 | 15,409 |
| Dec 03 2024 | 278.00 | 1.00 | 0.36% | 277.00 | 278.00 | 277.00 | 74,659 |
| Dec 02 2024 | 277.00 | 2.00 | 0.73% | 275.00 | 277.00 | 275.00 | 12,854 |
| Nov 29 2024 | 275.00 | 0.00 | 0.00% | 275.00 | 275.00 | 275.00 | 1,499 |
| Nov 28 2024 | 275.00 | -3.00 | -1.08% | 278.00 | 278.00 | 275.00 | 2,361 |
| Nov 27 2024 | 278.00 | 6.00 | 2.21% | 272.00 | 278.00 | 272.00 | 51,309 |
| Nov 26 2024 | 272.00 | -13.00 | -4.56% | 285.00 | 285.00 | 271.00 | 268,262 |
| Nov 25 2024 | 285.00 | 14.00 | 5.17% | 275.00 | 285.00 | 275.00 | 221,011 |
| Nov 22 2024 | 271.00 | 5.00 | 1.88% | 266.00 | 271.00 | 262.00 | 72,752 |
| Nov 21 2024 | 266.00 | 4.00 | 1.53% | 262.00 | 266.00 | 259.00 | 47,020 |
| Nov 20 2024 | 262.00 | 0.00 | 0.00% | 257.00 | 262.00 | 256.00 | 46,463 |
| Nov 19 2024 | 262.00 | -5.00 | -1.87% | 267.00 | 267.00 | 262.00 | 51,592 |
| Nov 18 2024 | 267.00 | -8.00 | -2.91% | 275.00 | 275.00 | 267.00 | 10,186 |
| Nov 15 2024 | 275.00 | 0.00 | 0.00% | 275.00 | 275.00 | 275.00 | 6,816 |
| Nov 14 2024 | 275.00 | 5.00 | 1.85% | 275.00 | 275.00 | 275.00 | 25,576 |
| Nov 13 2024 | 270.00 | -5.00 | -1.82% | 275.00 | 275.00 | 270.00 | 64,650 |
| Nov 12 2024 | 275.00 | 13.00 | 4.96% | 260.00 | 275.00 | 260.00 | 131,743 |
| Nov 11 2024 | 262.00 | -9.00 | -3.32% | 270.00 | 270.00 | 262.00 | 14,707 |
| Nov 08 2024 | 271.00 | -8.00 | -2.87% | 276.00 | 276.00 | 268.00 | 78,979 |
| Nov 07 2024 | 279.00 | -24.00 | -7.92% | 297.00 | 297.00 | 279.00 | 430,531 |
| Nov 06 2024 | 303.00 | 14.00 | 4.84% | 289.00 | 303.00 | 289.00 | 27,968 |
| Nov 05 2024 | 289.00 | 1.00 | 0.35% | 284.00 | 289.00 | 284.00 | 75,538 |
| Nov 04 2024 | 288.00 | 5.00 | 1.77% | 283.00 | 288.00 | 280.00 | 9,184 |
| Nov 01 2024 | 283.00 | 4.00 | 1.43% | 279.00 | 283.00 | 274.00 | 11,610 |
| Oct 31 2024 | 279.00 | 4.00 | 1.45% | 275.00 | 279.00 | 272.00 | 2,559 |
| Oct 30 2024 | 275.00 | 0.00 | 0.00% | 275.00 | 275.00 | 272.00 | 46,719 |
| Oct 29 2024 | 275.00 | -10.00 | -3.51% | 285.00 | 285.00 | 275.00 | 12,461 |
| Oct 28 2024 | 285.00 | -6.00 | -2.06% | 285.00 | 285.00 | 283.00 | 16,387 |
| Oct 25 2024 | 291.00 | 0.00 | 0.00% | 291.00 | 291.00 | 291.00 | 7,000 |
| Oct 24 2024 | 291.00 | 0.00 | 0.00% | 291.00 | 291.00 | 289.00 | 8,019 |
| Oct 23 2024 | 291.00 | 0.00 | 0.00% | 291.00 | 291.00 | 291.00 | 1,960 |
| Oct 22 2024 | 291.00 | 0.00 | 0.00% | 291.00 | 291.00 | 291.00 | 776 |
| Oct 21 2024 | 291.00 | -1.00 | -0.34% | 292.00 | 292.00 | 291.00 | 569 |
| Oct 18 2024 | 292.00 | 0.00 | 0.00% | 292.00 | 292.00 | 292.00 | 22,172 |
| Oct 17 2024 | 292.00 | 0.00 | 0.00% | 292.00 | 292.00 | 292.00 | 5,271 |
| Oct 16 2024 | 292.00 | 0.00 | 0.00% | 292.00 | 292.00 | 292.00 | 456 |
| Oct 15 2024 | 292.00 | -3.00 | -1.02% | 295.00 | 295.00 | 292.00 | 9,410 |
| Oct 14 2024 | 295.00 | 10.00 | 3.51% | 293.00 | 295.00 | 293.00 | 226 |
| Oct 11 2024 | 285.00 | -6.00 | -2.06% | 289.00 | 289.00 | 285.00 | 10,542 |
| Oct 10 2024 | 291.00 | 8.00 | 2.83% | 285.00 | 291.00 | 283.00 | 49,186 |
| Oct 09 2024 | 283.00 | -8.00 | -2.75% | 292.00 | 292.00 | 283.00 | 14,288 |
| Oct 08 2024 | 291.00 | 4.00 | 1.39% | 287.00 | 295.00 | 287.00 | 14,677 |
| Oct 07 2024 | 287.00 | 3.00 | 1.06% | 284.00 | 287.00 | 280.00 | 18,187 |
| Oct 04 2024 | 284.00 | 0.00 | 0.00% | 284.00 | 284.00 | 280.00 | 2,089 |
| Oct 03 2024 | 284.00 | 0.00 | 0.00% | 284.00 | 284.00 | 284.00 | 22,325 |
| Oct 02 2024 | 284.00 | -9.00 | -3.07% | 290.00 | 293.00 | 282.00 | 273,374 |
| Oct 01 2024 | 293.00 | 0.00 | 0.00% | 293.00 | 293.00 | 293.00 | 1,311 |
| Sep 30 2024 | 293.00 | -1.00 | -0.34% | 291.00 | 294.00 | 289.00 | 4,968 |
| Sep 27 2024 | 294.00 | 0.00 | 0.00% | 294.00 | 294.00 | 294.00 | 6,515 |
| Sep 26 2024 | 294.00 | -8.00 | -2.65% | 302.00 | 302.00 | 294.00 | 1,751 |
| Sep 25 2024 | 302.00 | -6.00 | -1.95% | 308.00 | 308.00 | 302.00 | 3,510 |
| Sep 24 2024 | 308.00 | -7.00 | -2.22% | 313.00 | 313.00 | 308.00 | 66 |
| Sep 23 2024 | 315.00 | -1.00 | -0.32% | 315.00 | 315.00 | 315.00 | 0.00 |
