We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720197000 | 28742.5 | -132.5 | -0.46 | 28745 | 28775 | 28735 | 104 |
| 1720110600 | 28875 | 200 | 0.70 | 28875 | 28875 | 28875 | 0 |
| 1720024200 | 28675 | 182.5 | 0.64 | 28660 | 29065 | 28217.5 | 296 |
| 1719937800 | 28492.5 | -212.5 | -0.74 | 28492.5 | 28492.5 | 28492.5 | 0 |
| 1719851400 | 28705 | 150 | 0.53 | 28705 | 28705 | 28705 | 0 |
| 1719592200 | 28555 | -17.5 | -0.06 | 28520 | 28560 | 28520 | 6 |
| 1719505800 | 28572.5 | -130 | -0.45 | 28572.5 | 28572.5 | 28572.5 | 0 |
| 1719419400 | 28702.5 | -82.5 | -0.29 | 28702.5 | 28702.5 | 28702.5 | 0 |
| 1719333000 | 28785 | -125 | -0.43 | 28785 | 28822.5 | 28680 | 1 |
| 1719246600 | 28910 | 220 | 0.77 | 28755 | 28965 | 28735 | 2 |
| 1718987400 | 28690 | -195 | -0.68 | 28690 | 28690 | 28690 | 0 |
| 1718901000 | 28885 | 330 | 1.16 | 28885 | 28885 | 28885 | 0 |
| 1718814600 | 28555 | -120 | -0.42 | 28605 | 28640 | 28530 | 1050 |
| 1718728200 | 28675 | 217.5 | 0.76 | 28675 | 28675 | 28675 | 0 |
| 1718641800 | 28457.5 | 57.5 | 0.20 | 28457.5 | 28457.5 | 28457.5 | 1 |
| 1718382600 | 28400 | -245 | -0.86 | 28370 | 28410 | 28370 | 32 |
| 1718296200 | 28645 | -432.5 | -1.49 | 28645 | 28645 | 28645 | 0 |
| 1718209800 | 29077.5 | 362.5 | 1.26 | 29077.5 | 29077.5 | 29077.5 | 0 |
| 1718123400 | 28715 | -275 | -0.95 | 28705 | 28770 | 28600 | 271 |
| 1718037000 | 28990 | -290 | -0.99 | 28950 | 28995 | 28950 | 1 |
| 1717777800 | 29280 | -120 | -0.41 | 29280 | 29755 | 28815 | 334 |
| 1717691400 | 29400 | 182.5 | 0.62 | 29405 | 29757.5 | 29277.5 | 22 |
| 1717605000 | 29217.5 | 287.5 | 0.99 | 29220 | 29237.5 | 29212.5 | 3 |
| 1717518600 | 28930 | -140 | -0.48 | 28930 | 28930 | 28930 | 0 |
| 1717432200 | 29070 | 80 | 0.28 | 29070 | 29070 | 29070 | 9 |
| 1717173000 | 28990 | 125 | 0.43 | 28990 | 28990 | 28990 | 11 |
| 1717086600 | 28865 | 192.5 | 0.67 | 28865 | 28865 | 28865 | 0 |
| 1717000200 | 28672.5 | -310 | -1.07 | 28672.5 | 28672.5 | 28672.5 | 0 |
| 1716913800 | 28982.5 | -95 | -0.33 | 28982.5 | 28982.5 | 28982.5 | 0 |
| 1716568200 | 29077.5 | -52.5 | -0.18 | 29077.5 | 29077.5 | 29077.5 | 1 |
| 1716481800 | 29130 | 35 | 0.12 | 29130 | 29130 | 29130 | 1 |
| 1716395400 | 29095 | -165 | -0.56 | 29105 | 29155 | 29035 | 4 |
| 1716309000 | 29260 | -120 | -0.41 | 29260 | 29260 | 29260 | 1 |
| 1716222600 | 29380 | 80 | 0.27 | 29425 | 29425 | 29315 | 2 |
| 1715963400 | 29300 | -87.5 | -0.30 | 29300 | 29300 | 29300 | 0 |
| 1715877000 | 29387.5 | -70 | -0.24 | 29387.5 | 29387.5 | 29387.5 | 0 |
| 1715790600 | 29457.5 | 112.5 | 0.38 | 29457.5 | 29457.5 | 29457.5 | 0 |
| 1715704200 | 29345 | 67.5 | 0.23 | 29345 | 29345 | 29345 | 0 |
| 1715617800 | 29277.5 | -50 | -0.17 | 29277.5 | 29277.5 | 29277.5 | 0 |
| 1715358600 | 29327.5 | 202.5 | 0.70 | 29327.5 | 29327.5 | 29327.5 | 1 |
| 1715272200 | 29125 | 165 | 0.57 | 29125 | 29125 | 29125 | 1 |
| 1715185800 | 28960 | 135 | 0.47 | 28960 | 28960 | 28960 | 0 |
| 1715099400 | 28825 | 525 | 1.86 | 28825 | 28825 | 28825 | 0 |
| 1714753800 | 28300 | 187.5 | 0.67 | 28300 | 28300 | 28300 | 0 |
| 1714667400 | 28112.5 | 157.5 | 0.56 | 28112.5 | 28112.5 | 28112.5 | 0 |
| 1714581000 | 27955 | -132.5 | -0.47 | 27955 | 27955 | 27955 | 1 |
| 1714494600 | 28087.5 | -197.5 | -0.70 | 28087.5 | 28087.5 | 28087.5 | 1 |
| 1714408200 | 28285 | -95 | -0.33 | 28285 | 28285 | 28285 | 0 |
| 1714149000 | 28380 | 332.5 | 1.19 | 28400 | 28402.5 | 28367.5 | 49 |
| 1714062600 | 28047.5 | -222.5 | -0.79 | 28047.5 | 28047.5 | 28047.5 | 0 |
| 1713976200 | 28270 | -137.5 | -0.48 | 28270 | 28270 | 28270 | 1 |
| 1713889800 | 28407.5 | 230 | 0.82 | 28375 | 28415 | 28375 | 3 |
| 1713803400 | 28177.5 | 330 | 1.19 | 28177.5 | 28177.5 | 28177.5 | 0 |
| 1713544200 | 27847.5 | 77.5 | 0.28 | 27847.5 | 27847.5 | 27847.5 | 0 |
| 1713457800 | 27770 | 110 | 0.40 | 27770 | 27770 | 27770 | 0 |
| 1713371400 | 27660 | 37.5 | 0.14 | 27675 | 27695 | 27660 | 30 |
| 1713285000 | 27622.5 | -392.5 | -1.40 | 27622.5 | 27622.5 | 27622.5 | 0 |
| 1713198600 | 28015 | 7.5 | 0.03 | 28015 | 28015 | 28015 | 0 |
| 1712939400 | 28007.5 | 32.5 | 0.12 | 28160 | 28250 | 27957.5 | 43 |
| 1712853000 | 27975 | -112.5 | -0.40 | 27975 | 27975 | 27975 | 0 |
| 1712766600 | 28087.5 | 35 | 0.12 | 28085 | 28145 | 28060 | 30 |
| 1712680200 | 28052.5 | -227.5 | -0.80 | 28055 | 28075 | 28045 | 1 |
| 1712593800 | 28280 | 150 | 0.53 | 28210 | 28310 | 28165 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
