Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
MXEU Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16 2024 | 28,595.00 | -87.50 | -0.31% | 28,585.00 | 28,607.50 | 28,585.00 | 2 |
| Jul 15 2024 | 28,682.50 | -295.00 | -1.02% | 28,682.50 | 28,682.50 | 28,682.50 | 1 |
| Jul 12 2024 | 28,977.50 | 212.50 | 0.74% | 28,977.50 | 28,977.50 | 28,977.50 | 0 |
| Jul 11 2024 | 28,765.00 | 105.00 | 0.37% | 28,770.00 | 28,775.00 | 28,750.00 | 441 |
| Jul 10 2024 | 28,660.00 | 200.00 | 0.70% | 28,660.00 | 28,660.00 | 28,660.00 | 0 |
| Jul 09 2024 | 28,460.00 | -260.00 | -0.91% | 28,440.00 | 28,460.00 | 28,440.00 | 1 |
| Jul 08 2024 | 28,720.00 | -22.50 | -0.08% | 28,720.00 | 28,720.00 | 28,720.00 | 0 |
| Jul 05 2024 | 28,742.50 | -132.50 | -0.46% | 28,745.00 | 28,775.00 | 28,735.00 | 104 |
| Jul 04 2024 | 28,875.00 | 200.00 | 0.70% | 28,875.00 | 28,875.00 | 28,875.00 | 0 |
| Jul 03 2024 | 28,675.00 | 182.50 | 0.64% | 28,660.00 | 29,065.00 | 28,217.50 | 296 |
| Jul 02 2024 | 28,492.50 | -212.50 | -0.74% | 28,492.50 | 28,492.50 | 28,492.50 | 0 |
| Jul 01 2024 | 28,705.00 | 150.00 | 0.53% | 28,705.00 | 28,705.00 | 28,705.00 | 0 |
| Jun 28 2024 | 28,555.00 | -17.50 | -0.06% | 28,520.00 | 28,560.00 | 28,520.00 | 6 |
| Jun 27 2024 | 28,572.50 | -130.00 | -0.45% | 28,572.50 | 28,572.50 | 28,572.50 | 0 |
| Jun 26 2024 | 28,702.50 | -82.50 | -0.29% | 28,702.50 | 28,702.50 | 28,702.50 | 0 |
| Jun 25 2024 | 28,785.00 | -125.00 | -0.43% | 28,785.00 | 28,822.50 | 28,680.00 | 1 |
| Jun 24 2024 | 28,910.00 | 220.00 | 0.77% | 28,755.00 | 28,965.00 | 28,735.00 | 2 |
| Jun 21 2024 | 28,690.00 | -195.00 | -0.68% | 28,690.00 | 28,690.00 | 28,690.00 | 0 |
| Jun 20 2024 | 28,885.00 | 330.00 | 1.16% | 28,885.00 | 28,885.00 | 28,885.00 | 0 |
| Jun 19 2024 | 28,555.00 | -120.00 | -0.42% | 28,605.00 | 28,640.00 | 28,530.00 | 1,050 |
| Jun 18 2024 | 28,675.00 | 217.50 | 0.76% | 28,675.00 | 28,675.00 | 28,675.00 | 0 |
| Jun 17 2024 | 28,457.50 | 57.50 | 0.20% | 28,457.50 | 28,457.50 | 28,457.50 | 1 |
| Jun 14 2024 | 28,400.00 | -245.00 | -0.86% | 28,370.00 | 28,410.00 | 28,370.00 | 32 |
| Jun 13 2024 | 28,645.00 | -432.50 | -1.49% | 28,645.00 | 28,645.00 | 28,645.00 | 0 |
| Jun 12 2024 | 29,077.50 | 362.50 | 1.26% | 29,077.50 | 29,077.50 | 29,077.50 | 0 |
| Jun 11 2024 | 28,715.00 | -275.00 | -0.95% | 28,705.00 | 28,770.00 | 28,600.00 | 271 |
| Jun 10 2024 | 28,990.00 | -290.00 | -0.99% | 28,950.00 | 28,995.00 | 28,950.00 | 1 |
| Jun 07 2024 | 29,280.00 | -120.00 | -0.41% | 29,280.00 | 29,755.00 | 28,815.00 | 334 |
| Jun 06 2024 | 29,400.00 | 182.50 | 0.62% | 29,405.00 | 29,757.50 | 29,277.50 | 22 |
| Jun 05 2024 | 29,217.50 | 287.50 | 0.99% | 29,220.00 | 29,237.50 | 29,212.50 | 3 |
| Jun 04 2024 | 28,930.00 | -140.00 | -0.48% | 28,930.00 | 28,930.00 | 28,930.00 | 0 |
| Jun 03 2024 | 29,070.00 | 80.00 | 0.28% | 29,070.00 | 29,070.00 | 29,070.00 | 9 |
| May 31 2024 | 28,990.00 | 125.00 | 0.43% | 28,990.00 | 28,990.00 | 28,990.00 | 11 |
| May 30 2024 | 28,865.00 | 192.50 | 0.67% | 28,865.00 | 28,865.00 | 28,865.00 | 0 |
| May 29 2024 | 28,672.50 | -310.00 | -1.07% | 28,672.50 | 28,672.50 | 28,672.50 | 0 |
| May 28 2024 | 28,982.50 | -95.00 | -0.33% | 28,982.50 | 28,982.50 | 28,982.50 | 0 |
| May 24 2024 | 29,077.50 | -52.50 | -0.18% | 29,077.50 | 29,077.50 | 29,077.50 | 1 |
| May 23 2024 | 29,130.00 | 35.00 | 0.12% | 29,130.00 | 29,130.00 | 29,130.00 | 1 |
| May 22 2024 | 29,095.00 | -165.00 | -0.56% | 29,105.00 | 29,155.00 | 29,035.00 | 4 |
| May 21 2024 | 29,260.00 | -120.00 | -0.41% | 29,260.00 | 29,260.00 | 29,260.00 | 1 |
| May 20 2024 | 29,380.00 | 80.00 | 0.27% | 29,425.00 | 29,425.00 | 29,315.00 | 2 |
| May 17 2024 | 29,300.00 | -87.50 | -0.30% | 29,300.00 | 29,300.00 | 29,300.00 | 0 |
| May 16 2024 | 29,387.50 | -70.00 | -0.24% | 29,387.50 | 29,387.50 | 29,387.50 | 0 |
| May 15 2024 | 29,457.50 | 112.50 | 0.38% | 29,457.50 | 29,457.50 | 29,457.50 | 0 |
| May 14 2024 | 29,345.00 | 67.50 | 0.23% | 29,345.00 | 29,345.00 | 29,345.00 | 0 |
| May 13 2024 | 29,277.50 | -50.00 | -0.17% | 29,277.50 | 29,277.50 | 29,277.50 | 0 |
| May 10 2024 | 29,327.50 | 202.50 | 0.70% | 29,327.50 | 29,327.50 | 29,327.50 | 1 |
| May 09 2024 | 29,125.00 | 165.00 | 0.57% | 29,125.00 | 29,125.00 | 29,125.00 | 1 |
| May 08 2024 | 28,960.00 | 135.00 | 0.47% | 28,960.00 | 28,960.00 | 28,960.00 | 0 |
| May 07 2024 | 28,825.00 | 525.00 | 1.86% | 28,825.00 | 28,825.00 | 28,825.00 | 0 |
| May 03 2024 | 28,300.00 | 187.50 | 0.67% | 28,300.00 | 28,300.00 | 28,300.00 | 0 |
| May 02 2024 | 28,112.50 | 157.50 | 0.56% | 28,112.50 | 28,112.50 | 28,112.50 | 0 |
| May 01 2024 | 27,955.00 | -132.50 | -0.47% | 27,955.00 | 27,955.00 | 27,955.00 | 1 |
| Apr 30 2024 | 28,087.50 | -197.50 | -0.70% | 28,087.50 | 28,087.50 | 28,087.50 | 1 |
| Apr 29 2024 | 28,285.00 | -95.00 | -0.33% | 28,285.00 | 28,285.00 | 28,285.00 | 0 |
| Apr 26 2024 | 28,380.00 | 332.50 | 1.19% | 28,400.00 | 28,402.50 | 28,367.50 | 49 |
| Apr 25 2024 | 28,047.50 | -222.50 | -0.79% | 28,047.50 | 28,047.50 | 28,047.50 | 0 |
| Apr 24 2024 | 28,270.00 | -137.50 | -0.48% | 28,270.00 | 28,270.00 | 28,270.00 | 1 |
| Apr 23 2024 | 28,407.50 | 230.00 | 0.82% | 28,375.00 | 28,415.00 | 28,375.00 | 3 |
| Apr 22 2024 | 28,177.50 | 330.00 | 1.19% | 28,177.50 | 28,177.50 | 28,177.50 | 0 |
| Apr 19 2024 | 27,847.50 | 77.50 | 0.28% | 27,847.50 | 27,847.50 | 27,847.50 | 0 |
| Apr 18 2024 | 27,770.00 | 110.00 | 0.40% | 27,770.00 | 27,770.00 | 27,770.00 | 0 |
