We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721665800 | 4038.5 | 15.5 | 0.39 | 4038.5 | 4038.5 | 4038.5 | 176 |
| 1721406600 | 4023 | -26 | -0.64 | 4023 | 4023 | 4023 | 1 |
| 1721320200 | 4049 | -29.5 | -0.72 | 4049 | 4049 | 4049 | 1623 |
| 1721233800 | 4078.5 | -58 | -1.40 | 4093 | 4093.5 | 4072 | 231 |
| 1721147400 | 4136.5 | 0.5 | 0.01 | 4138 | 4141.5 | 4134.5 | 83 |
| 1721061000 | 4136 | -27 | -0.65 | 4144 | 4159 | 4121.5 | 45 |
| 1720801800 | 4163 | -3 | -0.07 | 4163 | 4163 | 4163 | 5 |
| 1720715400 | 4166 | 10.5 | 0.25 | 4171 | 4175 | 4165.5 | 1 |
| 1720629000 | 4155.5 | 6.5 | 0.16 | 4155.5 | 4155.5 | 4155.5 | 3 |
| 1720542600 | 4149 | 14.5 | 0.35 | 4140 | 4160.5 | 4137.5 | 3669 |
| 1720456200 | 4134.5 | 13.5 | 0.33 | 4134.5 | 4134.5 | 4134.5 | 5 |
| 1720197000 | 4121 | -19 | -0.46 | 4121 | 4121 | 4121 | 12 |
| 1720110600 | 4140 | 17 | 0.41 | 4140 | 4140 | 4140 | 1250 |
| 1720024200 | 4123 | 40.5 | 0.99 | 4123 | 4123 | 4123 | 0 |
| 1719937800 | 4082.5 | -14.5 | -0.35 | 4081 | 4106 | 4049.5 | 1696 |
| 1719851400 | 4097 | -3.5 | -0.09 | 4097 | 4097 | 4097 | 1092 |
| 1719592200 | 4100.5 | 28.5 | 0.70 | 4100.5 | 4100.5 | 4100.5 | 2 |
| 1719505800 | 4072 | -3.5 | -0.09 | 4072 | 4072 | 4072 | 61 |
| 1719419400 | 4075.5 | 12.5 | 0.31 | 4075.5 | 4075.5 | 4075.5 | 1 |
| 1719333000 | 4063 | -30 | -0.73 | 4062 | 4067.5 | 4060.5 | 1928 |
| 1719246600 | 4093 | -4 | -0.10 | 4092 | 4107.5 | 4078 | 1589 |
| 1718987400 | 4097 | -9 | -0.22 | 4097 | 4097 | 4097 | 0 |
| 1718901000 | 4106 | -14 | -0.34 | 4122 | 4123 | 4103 | 1055 |
| 1718814600 | 4120 | 23 | 0.56 | 4115 | 4120 | 4115 | 4 |
| 1718728200 | 4097 | 45 | 1.11 | 4097 | 4097 | 4097 | 1357 |
| 1718641800 | 4052 | 13 | 0.32 | 4052 | 4052 | 4052 | 2 |
| 1718382600 | 4039 | 30.5 | 0.76 | 4039 | 4039 | 4039 | 126 |
| 1718296200 | 4008.5 | -1 | -0.02 | 4008.5 | 4008.5 | 4008.5 | 1 |
| 1718209800 | 4009.5 | 33 | 0.83 | 4004 | 4013 | 4004 | 8 |
| 1718123400 | 3976.5 | -26.5 | -0.66 | 3976.5 | 3976.5 | 3976.5 | 6 |
| 1718037000 | 4003 | 4.5 | 0.11 | 3997 | 4012 | 3994 | 1324 |
| 1717777800 | 3998.5 | -4 | -0.10 | 3998.5 | 3998.5 | 3998.5 | 108 |
| 1717691400 | 4002.5 | 21 | 0.53 | 4002.5 | 4002.5 | 4002.5 | 2 |
| 1717605000 | 3981.5 | 77.5 | 1.99 | 3981.5 | 3981.5 | 3981.5 | 3 |
| 1717518600 | 3904 | -64 | -1.61 | 3904 | 3904 | 3904 | 0 |
| 1717432200 | 3968 | 41 | 1.04 | 3968 | 3968 | 3968 | 418 |
| 1717173000 | 3927 | -61.5 | -1.54 | 3927 | 3927 | 3927 | 85 |
| 1717086600 | 3988.5 | -13.5 | -0.34 | 3988.5 | 3988.5 | 3988.5 | 13 |
| 1717000200 | 4002 | -52.5 | -1.29 | 4011 | 4019 | 3997 | 708 |
| 1716913800 | 4054.5 | -7.5 | -0.18 | 4054.5 | 4054.5 | 4054.5 | 2 |
| 1716568200 | 4062 | -20.5 | -0.50 | 4062 | 4062 | 4062 | 5 |
| 1716481800 | 4082.5 | -10.5 | -0.26 | 4104 | 4126.5 | 4070 | 1600 |
| 1716395400 | 4093 | -8.5 | -0.21 | 4099 | 4115 | 4087.5 | 1050 |
| 1716309000 | 4101.5 | -34.5 | -0.83 | 4101.5 | 4101.5 | 4101.5 | 2 |
| 1716222600 | 4136 | -10 | -0.24 | 4136 | 4136 | 4136 | 159 |
| 1715963400 | 4146 | 8 | 0.19 | 4146 | 4146 | 4146 | 3 |
| 1715877000 | 4138 | 15.5 | 0.38 | 4138 | 4138 | 4138 | 5 |
| 1715790600 | 4122.5 | 15 | 0.37 | 4122.5 | 4122.5 | 4122.5 | 0 |
| 1715704200 | 4107.5 | 5 | 0.12 | 4107.5 | 4107.5 | 4107.5 | 401 |
| 1715617800 | 4102.5 | 18.5 | 0.45 | 4101 | 4107.5 | 4100.5 | 14 |
| 1715358600 | 4084 | 17.5 | 0.43 | 4084 | 4084 | 4084 | 9 |
| 1715272200 | 4066.5 | 3.5 | 0.09 | 4074 | 4089.5 | 4053.5 | 100 |
| 1715185800 | 4063 | 3.5 | 0.09 | 4063 | 4063 | 4063 | 9 |
| 1715099400 | 4059.5 | 1 | 0.02 | 4057 | 4064 | 4057 | 1093 |
| 1714753800 | 4058.5 | 37.5 | 0.93 | 4026 | 4081.5 | 3985 | 6378 |
| 1714667400 | 4021 | 68 | 1.72 | 3995 | 4045 | 3990 | 13518 |
| 1714581000 | 3953 | 0.5 | 0.01 | 3953 | 3953 | 3953 | 1 |
| 1714494600 | 3952.5 | -18 | -0.45 | 3952.5 | 3952.5 | 3952.5 | 14 |
| 1714408200 | 3970.5 | 11 | 0.28 | 3970.5 | 3970.5 | 3970.5 | 47 |
| 1714149000 | 3959.5 | 62 | 1.59 | 3940 | 3989.5 | 3905.5 | 1338 |
| 1714062600 | 3897.5 | -19.5 | -0.50 | 3894 | 3898 | 3877 | 1243 |
| 1713976200 | 3917 | 17 | 0.44 | 3944 | 3947 | 3913 | 1471 |
| 1713889800 | 3900 | 14 | 0.36 | 3900 | 3900 | 3900 | 13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
