We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728059400 | 83.995 | 0.89 | 1.07 | 83.86 | 85.37 | 83.52 | 663 |
| 1727973000 | 83.105 | -0.48 | -0.57 | 83.105 | 83.105 | 83.105 | 31 |
| 1727886600 | 83.58 | -0.43 | -0.51 | 83.58 | 83.58 | 83.58 | 0 |
| 1727800200 | 84.005 | -0.09 | -0.10 | 84.005 | 84.005 | 84.005 | 0 |
| 1727713800 | 84.09 | -0.34 | -0.40 | 84.09 | 84.09 | 84.09 | 0 |
| 1727454600 | 84.43 | -0.99 | -1.16 | 84.43 | 84.43 | 84.43 | 0 |
| 1727368200 | 85.42 | 1.93 | 2.31 | 85.44 | 85.445 | 85.12 | 271 |
| 1727281800 | 83.49 | -0.11 | -0.13 | 83.49 | 83.49 | 83.49 | 0 |
| 1727195400 | 83.595 | -0.56 | -0.67 | 83.28 | 84.625 | 83.13 | 106 |
| 1727109000 | 84.155 | 0.72 | 0.87 | 84.155 | 84.155 | 84.155 | 0 |
| 1726849800 | 83.43 | -0.13 | -0.15 | 83.91 | 84.495 | 83.225 | 1 |
| 1726763400 | 83.555 | 2.21 | 2.72 | 83.555 | 83.555 | 83.555 | 0 |
| 1726677000 | 81.345 | -0.79 | -0.96 | 81.345 | 81.345 | 81.345 | 63 |
| 1726590600 | 82.13 | -0.36 | -0.44 | 82.13 | 82.13 | 82.13 | 1 |
| 1726504200 | 82.49 | 0.16 | 0.19 | 82.74 | 83.52 | 81.26 | 144 |
| 1726245000 | 82.335 | 0.45 | 0.56 | 82.335 | 82.335 | 82.335 | 0 |
| 1726158600 | 81.88 | 1.51 | 1.87 | 81.88 | 81.88 | 81.88 | 0 |
| 1726072200 | 80.375 | -0.39 | -0.48 | 80.03 | 80.8 | 79.67 | 1501 |
| 1725985800 | 80.76 | -0.82 | -1.01 | 80.87 | 81.385 | 80.615 | 294 |
| 1725899400 | 81.58 | 1.62 | 2.02 | 81.31 | 82.8 | 80.345 | 1315 |
| 1725640200 | 79.965 | -2.62 | -3.17 | 79.965 | 79.965 | 79.965 | 0 |
| 1725553800 | 82.58 | 0.11 | 0.13 | 82.69 | 84.07 | 81.495 | 266 |
| 1725467400 | 82.47 | -1.29 | -1.54 | 82.47 | 82.47 | 82.47 | 0 |
| 1725381000 | 83.76 | -0.33 | -0.39 | 83.76 | 83.76 | 83.76 | 7 |
| 1725294600 | 84.09 | -0.38 | -0.45 | 84.09 | 84.09 | 84.09 | 0 |
| 1725035400 | 84.47 | 0.02 | 0.02 | 84.47 | 84.47 | 84.47 | 0 |
| 1724949000 | 84.45 | 0.22 | 0.26 | 84.45 | 84.52 | 84.36 | 78 |
| 1724862600 | 84.23 | 0.11 | 0.12 | 84.64 | 85.505 | 84.22 | 19 |
| 1724776200 | 84.125 | -0.07 | -0.08 | 84.125 | 84.125 | 84.125 | 0 |
| 1724430600 | 84.19 | 0.96 | 1.15 | 84.16 | 84.28 | 84.16 | 1 |
| 1724344200 | 83.23 | 0.1 | 0.12 | 83.23 | 83.23 | 83.23 | 0 |
| 1724257800 | 83.13 | 0.88 | 1.06 | 83.13 | 83.13 | 83.13 | 0 |
| 1724171400 | 82.255 | -0.23 | -0.27 | 82.255 | 82.255 | 82.255 | 0 |
| 1724085000 | 82.48 | 1.2 | 1.48 | 82.48 | 82.48 | 82.48 | 0 |
| 1723825800 | 81.28 | 0.38 | 0.46 | 81.62 | 82.495 | 80.34 | 145 |
| 1723739400 | 80.905 | 1.66 | 2.09 | 80.905 | 80.905 | 80.905 | 0 |
| 1723653000 | 79.245 | -0.05 | -0.06 | 79.245 | 79.245 | 79.245 | 0 |
| 1723566600 | 79.29 | 2.1 | 2.72 | 79.29 | 79.29 | 79.29 | 0 |
| 1723480200 | 77.19 | 0.93 | 1.22 | 77.19 | 77.19 | 77.19 | 0 |
| 1723221000 | 76.26 | -0.56 | -0.72 | 76.26 | 76.26 | 76.26 | 66 |
| 1723134600 | 76.815 | 0.05 | 0.07 | 76.815 | 76.815 | 76.815 | 0 |
| 1723048200 | 76.76 | 3.24 | 4.41 | 76.76 | 76.76 | 76.76 | 0 |
| 1722961800 | 73.52 | -0.58 | -0.78 | 73.5 | 74.06 | 73.5 | 160 |
| 1722875400 | 74.095 | -1.13 | -1.50 | 72.68 | 75.03 | 71.425 | 623 |
| 1722616200 | 75.225 | -4.61 | -5.77 | 77.59 | 77.7 | 74.99 | 10 |
| 1722529800 | 79.83 | -3.33 | -4.00 | 79.83 | 79.83 | 79.83 | 0 |
| 1722443400 | 83.155 | 2.37 | 2.93 | 83.05 | 83.93 | 81.26 | 143 |
| 1722357000 | 80.785 | 0.19 | 0.23 | 80.785 | 80.785 | 80.785 | 31 |
| 1722270600 | 80.6 | 0.27 | 0.34 | 81.3 | 81.41 | 80.115 | 644 |
| 1722011400 | 80.33 | 0.52 | 0.66 | 80.33 | 80.33 | 80.33 | 0 |
| 1721925000 | 79.805 | -1.66 | -2.03 | 79.71 | 80.605 | 78.775 | 21 |
| 1721838600 | 81.46 | -0.95 | -1.15 | 81.87 | 83.01 | 80.605 | 116 |
| 1721752200 | 82.405 | 0.05 | 0.05 | 82.59 | 83 | 80.89 | 97 |
| 1721665800 | 82.36 | 0.12 | 0.15 | 82.29 | 83.1 | 80.94 | 647 |
| 1721406600 | 82.24 | -0.85 | -1.02 | 82.24 | 82.24 | 82.24 | 0 |
| 1721320200 | 83.09 | -0.94 | -1.12 | 83.33 | 83.76 | 82.565 | 86 |
| 1721233800 | 84.03 | 0.02 | 0.02 | 83.92 | 84.765 | 81.81 | 772 |
| 1721147400 | 84.01 | 0.22 | 0.26 | 84.01 | 84.01 | 84.01 | 0 |
| 1721061000 | 83.795 | -0.13 | -0.15 | 83.795 | 83.795 | 83.795 | 0 |
| 1720801800 | 83.925 | 0.21 | 0.25 | 83.15 | 84.545 | 80.93 | 736 |
| 1720715400 | 83.715 | -0.38 | -0.45 | 83.77 | 84.53 | 83.055 | 119 |
| 1720629000 | 84.09 | 2.08 | 2.53 | 83.46 | 84.09 | 82.95 | 19 |
| 1720542600 | 82.015 | 0.03 | 0.03 | 82.45 | 82.995 | 80.845 | 3001 |
| 1720456200 | 81.99 | 0.02 | 0.03 | 81.83 | 82.7 | 80.685 | 149 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
