MXJP Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Feb 14 2025 | 82.695 | 0.28 | 0.35% | 82.695 | 82.695 | 82.695 | 0 |
Feb 13 2025 | 82.41 | 1.82 | 2.25% | 82.41 | 82.41 | 82.41 | 0 |
Feb 12 2025 | 80.595 | -1.53 | -1.86% | 80.595 | 80.595 | 80.595 | 0 |
Feb 11 2025 | 82.12 | 0.19 | 0.23% | 82.12 | 82.12 | 82.12 | 255 |
Feb 10 2025 | 81.93 | 0.00 | 0.00% | 81.93 | 81.93 | 81.93 | 0 |
Feb 07 2025 | 81.93 | -1.01 | -1.21% | 81.93 | 81.93 | 81.93 | 0 |
Feb 06 2025 | 82.935 | 0.80 | 0.97% | 82.935 | 82.935 | 82.935 | 0 |
Feb 05 2025 | 82.14 | 0.67 | 0.82% | 82.14 | 82.14 | 82.14 | 277 |
Feb 04 2025 | 81.47 | 0.35 | 0.43% | 81.47 | 81.47 | 81.47 | 0 |
Feb 03 2025 | 81.12 | -1.10 | -1.34% | 81.12 | 81.12 | 81.12 | 0 |
Jan 31 2025 | 82.22 | -0.14 | -0.16% | 82.22 | 82.22 | 82.22 | 0 |
Jan 30 2025 | 82.355 | 0.90 | 1.10% | 82.39 | 82.49 | 82.25 | 365 |
Jan 29 2025 | 81.455 | 0.34 | 0.43% | 81.455 | 81.455 | 81.455 | 0 |
Jan 28 2025 | 81.11 | 0.28 | 0.35% | 81.11 | 81.11 | 81.11 | 0 |
Jan 27 2025 | 80.825 | -0.99 | -1.21% | 80.62 | 82.34 | 79.425 | 1,222 |
Jan 24 2025 | 81.815 | 1.13 | 1.39% | 81.815 | 81.815 | 81.815 | 0 |
Jan 23 2025 | 80.69 | 0.27 | 0.33% | 80.69 | 80.69 | 80.69 | 0 |
Jan 22 2025 | 80.425 | 0.24 | 0.30% | 80.425 | 80.425 | 80.425 | 0 |
Jan 21 2025 | 80.185 | 0.40 | 0.50% | 80.185 | 80.185 | 80.185 | 0 |
Jan 20 2025 | 79.785 | 0.68 | 0.86% | 78.94 | 80.61 | 77.65 | 2,579 |
Jan 17 2025 | 79.105 | 0.31 | 0.40% | 78.87 | 79.155 | 78.87 | 1 |
Jan 16 2025 | 78.79 | -0.01 | -0.01% | 78.87 | 79.585 | 78.03 | 465 |
Jan 15 2025 | 78.80 | 1.05 | 1.34% | 78.22 | 80.115 | 78.08 | 389 |
Jan 14 2025 | 77.755 | 0.15 | 0.19% | 77.86 | 79.27 | 77.54 | 257 |
Jan 13 2025 | 77.605 | -0.29 | -0.37% | 77.42 | 78.58 | 77.375 | 62 |
Jan 10 2025 | 77.895 | -1.28 | -1.61% | 78.19 | 78.345 | 77.825 | 24 |
Jan 09 2025 | 79.17 | -0.73 | -0.91% | 79.17 | 79.17 | 79.17 | 15 |
Jan 08 2025 | 79.90 | -0.80 | -0.99% | 79.72 | 81.15 | 78.55 | 251 |
Jan 07 2025 | 80.70 | -0.22 | -0.27% | 80.70 | 80.70 | 80.70 | 0 |
Jan 06 2025 | 80.915 | 0.81 | 1.00% | 80.74 | 81.94 | 78.945 | 124 |
Jan 03 2025 | 80.11 | -0.26 | -0.32% | 79.80 | 80.36 | 79.80 | 1 |
Jan 02 2025 | 80.365 | 0.33 | 0.41% | 80.365 | 80.365 | 80.365 | 0 |
Dec 31 2024 | 80.035 | 0.00 | 0.00% | 80.035 | 80.035 | 80.035 | 0 |
Dec 30 2024 | 80.035 | -0.95 | -1.17% | 79.92 | 80.36 | 79.84 | 1 |
Dec 27 2024 | 80.98 | 1.68 | 2.11% | 80.98 | 80.98 | 80.98 | 0 |
Dec 24 2024 | 79.305 | 0.53 | 0.67% | 79.41 | 79.57 | 79.21 | 324 |
Dec 23 2024 | 78.78 | -0.70 | -0.88% | 78.78 | 78.78 | 78.78 | 39 |
Dec 20 2024 | 79.48 | 0.23 | 0.30% | 79.48 | 79.48 | 79.48 | 0 |
Dec 19 2024 | 79.245 | -1.78 | -2.19% | 79.245 | 79.245 | 79.245 | 0 |
Dec 18 2024 | 81.02 | -0.03 | -0.03% | 81.02 | 81.02 | 81.02 | 0 |
Dec 17 2024 | 81.045 | -0.17 | -0.20% | 81.045 | 81.045 | 81.045 | 0 |
Dec 16 2024 | 81.21 | -0.40 | -0.49% | 81.26 | 81.545 | 81.14 | 835 |
Dec 13 2024 | 81.61 | -1.39 | -1.67% | 81.61 | 81.61 | 81.61 | 0 |
Dec 12 2024 | 82.995 | -0.43 | -0.51% | 83.13 | 83.13 | 82.93 | 305 |
Dec 11 2024 | 83.42 | 0.97 | 1.18% | 83.18 | 83.42 | 83.18 | 1 |
Dec 10 2024 | 82.45 | -0.57 | -0.68% | 82.45 | 82.45 | 82.45 | 0 |
Dec 09 2024 | 83.015 | -0.43 | -0.51% | 83.015 | 83.015 | 83.015 | 0 |
Dec 06 2024 | 83.44 | -0.23 | -0.27% | 83.44 | 83.44 | 83.44 | 0 |
Dec 05 2024 | 83.67 | -0.04 | -0.05% | 83.67 | 83.67 | 83.67 | 0 |
Dec 04 2024 | 83.71 | -0.12 | -0.14% | 83.71 | 83.71 | 83.71 | 0 |
Dec 03 2024 | 83.825 | 0.98 | 1.19% | 83.69 | 83.895 | 83.69 | 1 |
Dec 02 2024 | 82.84 | 1.35 | 1.66% | 82.67 | 82.88 | 82.53 | 255 |
Nov 29 2024 | 81.49 | 0.75 | 0.93% | 81.49 | 81.49 | 81.49 | 0 |
Nov 28 2024 | 80.74 | 0.91 | 1.13% | 80.74 | 80.74 | 80.74 | 0 |
Nov 27 2024 | 79.835 | 0.16 | 0.20% | 80.05 | 80.215 | 79.75 | 459 |
Nov 26 2024 | 79.675 | -0.56 | -0.69% | 79.675 | 79.675 | 79.675 | 0 |
Nov 25 2024 | 80.23 | 0.58 | 0.73% | 79.92 | 81.55 | 79.39 | 1 |
Nov 22 2024 | 79.65 | 0.25 | 0.31% | 79.65 | 79.65 | 79.65 | 0 |
Nov 21 2024 | 79.40 | 0.86 | 1.09% | 79.40 | 79.40 | 79.40 | 0 |
Nov 20 2024 | 78.545 | -1.18 | -1.47% | 78.545 | 78.545 | 78.545 | 0 |
Nov 19 2024 | 79.72 | -0.04 | -0.04% | 79.72 | 79.72 | 79.72 | 0 |
Nov 18 2024 | 79.755 | 0.49 | 0.62% | 79.65 | 79.81 | 79.65 | 400 |