MXJP Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 26 2024 | 80.33 | 0.52 | 0.66% | 80.33 | 80.33 | 80.33 | 0 |
Jul 25 2024 | 79.805 | -1.66 | -2.03% | 79.71 | 80.605 | 78.775 | 21 |
Jul 24 2024 | 81.46 | -0.95 | -1.15% | 81.87 | 83.01 | 80.605 | 116 |
Jul 23 2024 | 82.405 | 0.05 | 0.05% | 82.59 | 83.00 | 80.89 | 97 |
Jul 22 2024 | 82.36 | 0.12 | 0.15% | 82.29 | 83.10 | 80.94 | 647 |
Jul 19 2024 | 82.24 | -0.85 | -1.02% | 82.24 | 82.24 | 82.24 | 0 |
Jul 18 2024 | 83.09 | -0.94 | -1.12% | 83.33 | 83.76 | 82.565 | 86 |
Jul 17 2024 | 84.03 | 0.02 | 0.02% | 83.92 | 84.765 | 81.81 | 772 |
Jul 16 2024 | 84.01 | 0.22 | 0.26% | 84.01 | 84.01 | 84.01 | 0 |
Jul 15 2024 | 83.795 | -0.13 | -0.15% | 83.795 | 83.795 | 83.795 | 0 |
Jul 12 2024 | 83.925 | 0.21 | 0.25% | 83.15 | 84.545 | 80.93 | 736 |
Jul 11 2024 | 83.715 | -0.38 | -0.45% | 83.77 | 84.53 | 83.055 | 119 |
Jul 10 2024 | 84.09 | 2.08 | 2.53% | 83.46 | 84.09 | 82.95 | 19 |
Jul 09 2024 | 82.015 | 0.03 | 0.03% | 82.45 | 82.995 | 80.845 | 3,001 |
Jul 08 2024 | 81.99 | 0.02 | 0.03% | 81.83 | 82.70 | 80.685 | 149 |
Jul 05 2024 | 81.965 | -0.26 | -0.31% | 81.90 | 82.01 | 81.90 | 194 |
Jul 04 2024 | 82.22 | 0.83 | 1.01% | 82.22 | 82.22 | 82.22 | 0 |
Jul 03 2024 | 81.395 | 0.70 | 0.87% | 81.395 | 81.395 | 81.395 | 0 |
Jul 02 2024 | 80.695 | 1.13 | 1.42% | 80.695 | 80.695 | 80.695 | 0 |
Jul 01 2024 | 79.565 | -0.78 | -0.96% | 79.565 | 79.565 | 79.565 | 0 |
Jun 28 2024 | 80.34 | 0.98 | 1.23% | 79.61 | 81.325 | 79.305 | 1,255 |
Jun 27 2024 | 79.36 | 0.33 | 0.42% | 79.36 | 79.36 | 79.36 | 0 |
Jun 26 2024 | 79.03 | -0.14 | -0.18% | 79.03 | 79.03 | 79.03 | 0 |
Jun 25 2024 | 79.17 | 0.84 | 1.07% | 79.10 | 79.22 | 79.10 | 1 |
Jun 24 2024 | 78.33 | 0.81 | 1.05% | 78.33 | 78.33 | 78.33 | 0 |
Jun 21 2024 | 77.515 | -0.50 | -0.63% | 77.515 | 77.515 | 77.515 | 0 |
Jun 20 2024 | 78.01 | -0.05 | -0.06% | 78.33 | 78.77 | 77.805 | 101 |
Jun 19 2024 | 78.06 | 0.06 | 0.08% | 78.06 | 78.06 | 78.06 | 0 |
Jun 18 2024 | 78.00 | 0.19 | 0.24% | 77.92 | 78.06 | 77.92 | 2 |
Jun 17 2024 | 77.815 | -0.94 | -1.19% | 77.815 | 77.815 | 77.815 | 0 |
Jun 14 2024 | 78.75 | 0.06 | 0.08% | 78.50 | 78.79 | 78.48 | 321 |
Jun 13 2024 | 78.69 | -2.09 | -2.58% | 79.02 | 79.975 | 78.545 | 115 |
Jun 12 2024 | 80.775 | 0.94 | 1.17% | 80.62 | 80.81 | 80.62 | 1 |
Jun 11 2024 | 79.84 | -0.97 | -1.19% | 79.84 | 79.84 | 79.84 | 0 |
Jun 10 2024 | 80.805 | 0.54 | 0.67% | 80.69 | 81.215 | 80.095 | 69 |
Jun 07 2024 | 80.265 | -0.33 | -0.40% | 80.265 | 80.265 | 80.265 | 0 |
Jun 06 2024 | 80.59 | 0.15 | 0.18% | 80.59 | 80.62 | 80.495 | 308 |
Jun 05 2024 | 80.445 | -0.36 | -0.44% | 80.445 | 80.445 | 80.445 | 0 |
Jun 04 2024 | 80.80 | -0.15 | -0.19% | 80.80 | 80.80 | 80.80 | 0 |
Jun 03 2024 | 80.95 | 1.06 | 1.33% | 80.95 | 80.95 | 80.95 | 0 |
May 31 2024 | 79.89 | 0.54 | 0.68% | 79.89 | 79.89 | 79.89 | 0 |
May 30 2024 | 79.35 | 0.69 | 0.88% | 79.35 | 79.35 | 79.35 | 0 |
May 29 2024 | 78.66 | -1.60 | -1.99% | 78.66 | 78.66 | 78.66 | 0 |
May 28 2024 | 80.26 | 0.54 | 0.67% | 80.26 | 80.26 | 80.26 | 0 |
May 24 2024 | 79.725 | 0.49 | 0.62% | 79.59 | 80.29 | 79.375 | 109 |
May 23 2024 | 79.23 | -0.12 | -0.14% | 80.07 | 80.855 | 79.095 | 1,010 |
May 22 2024 | 79.345 | -0.84 | -1.04% | 79.345 | 79.345 | 79.345 | 0 |
May 21 2024 | 80.18 | -0.55 | -0.68% | 80.29 | 80.79 | 79.54 | 129 |
May 20 2024 | 80.73 | 0.73 | 0.92% | 80.73 | 80.73 | 80.73 | 0 |
May 17 2024 | 79.995 | 0.06 | 0.07% | 79.995 | 79.995 | 79.995 | 0 |
May 16 2024 | 79.94 | -0.21 | -0.26% | 79.94 | 79.94 | 79.94 | 0 |
May 15 2024 | 80.145 | 1.04 | 1.31% | 80.145 | 80.145 | 80.145 | 0 |
May 14 2024 | 79.11 | 0.39 | 0.49% | 78.65 | 79.625 | 78.50 | 1,030 |
May 13 2024 | 78.725 | -0.42 | -0.52% | 78.71 | 79.25 | 78.36 | 1,158 |
May 10 2024 | 79.14 | -0.09 | -0.11% | 79.14 | 79.14 | 79.14 | 160 |
May 09 2024 | 79.225 | 0.14 | 0.18% | 79.225 | 79.225 | 79.225 | 0 |
May 08 2024 | 79.08 | -1.25 | -1.55% | 79.08 | 79.19 | 78.99 | 2 |
May 07 2024 | 80.325 | 0.05 | 0.06% | 81.23 | 81.245 | 80.19 | 120 |
May 03 2024 | 80.28 | 0.83 | 1.04% | 80.28 | 80.28 | 80.28 | 0 |
May 02 2024 | 79.455 | 1.22 | 1.57% | 79.455 | 79.455 | 79.455 | 0 |
May 01 2024 | 78.23 | -0.52 | -0.66% | 78.23 | 78.23 | 78.23 | 0 |
Apr 30 2024 | 78.75 | 0.13 | 0.17% | 78.75 | 78.75 | 78.75 | 0 |
Apr 29 2024 | 78.62 | 0.72 | 0.92% | 78.62 | 78.62 | 78.62 | 0 |