ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

MXJP Inv Msci Japan

80.33
0.525 (0.66%)
Jul 26 2024 - Closed
Delayed by 15 minutes

MXJP Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 26 2024 80.33 0.52 0.66% 80.33 80.33 80.33 0
Jul 25 2024 79.805 -1.66 -2.03% 79.71 80.605 78.775 21
Jul 24 2024 81.46 -0.95 -1.15% 81.87 83.01 80.605 116
Jul 23 2024 82.405 0.05 0.05% 82.59 83.00 80.89 97
Jul 22 2024 82.36 0.12 0.15% 82.29 83.10 80.94 647
Jul 19 2024 82.24 -0.85 -1.02% 82.24 82.24 82.24 0
Jul 18 2024 83.09 -0.94 -1.12% 83.33 83.76 82.565 86
Jul 17 2024 84.03 0.02 0.02% 83.92 84.765 81.81 772
Jul 16 2024 84.01 0.22 0.26% 84.01 84.01 84.01 0
Jul 15 2024 83.795 -0.13 -0.15% 83.795 83.795 83.795 0
Jul 12 2024 83.925 0.21 0.25% 83.15 84.545 80.93 736
Jul 11 2024 83.715 -0.38 -0.45% 83.77 84.53 83.055 119
Jul 10 2024 84.09 2.08 2.53% 83.46 84.09 82.95 19
Jul 09 2024 82.015 0.03 0.03% 82.45 82.995 80.845 3,001
Jul 08 2024 81.99 0.02 0.03% 81.83 82.70 80.685 149
Jul 05 2024 81.965 -0.26 -0.31% 81.90 82.01 81.90 194
Jul 04 2024 82.22 0.83 1.01% 82.22 82.22 82.22 0
Jul 03 2024 81.395 0.70 0.87% 81.395 81.395 81.395 0
Jul 02 2024 80.695 1.13 1.42% 80.695 80.695 80.695 0
Jul 01 2024 79.565 -0.78 -0.96% 79.565 79.565 79.565 0
Jun 28 2024 80.34 0.98 1.23% 79.61 81.325 79.305 1,255
Jun 27 2024 79.36 0.33 0.42% 79.36 79.36 79.36 0
Jun 26 2024 79.03 -0.14 -0.18% 79.03 79.03 79.03 0
Jun 25 2024 79.17 0.84 1.07% 79.10 79.22 79.10 1
Jun 24 2024 78.33 0.81 1.05% 78.33 78.33 78.33 0
Jun 21 2024 77.515 -0.50 -0.63% 77.515 77.515 77.515 0
Jun 20 2024 78.01 -0.05 -0.06% 78.33 78.77 77.805 101
Jun 19 2024 78.06 0.06 0.08% 78.06 78.06 78.06 0
Jun 18 2024 78.00 0.19 0.24% 77.92 78.06 77.92 2
Jun 17 2024 77.815 -0.94 -1.19% 77.815 77.815 77.815 0
Jun 14 2024 78.75 0.06 0.08% 78.50 78.79 78.48 321
Jun 13 2024 78.69 -2.09 -2.58% 79.02 79.975 78.545 115
Jun 12 2024 80.775 0.94 1.17% 80.62 80.81 80.62 1
Jun 11 2024 79.84 -0.97 -1.19% 79.84 79.84 79.84 0
Jun 10 2024 80.805 0.54 0.67% 80.69 81.215 80.095 69
Jun 07 2024 80.265 -0.33 -0.40% 80.265 80.265 80.265 0
Jun 06 2024 80.59 0.15 0.18% 80.59 80.62 80.495 308
Jun 05 2024 80.445 -0.36 -0.44% 80.445 80.445 80.445 0
Jun 04 2024 80.80 -0.15 -0.19% 80.80 80.80 80.80 0
Jun 03 2024 80.95 1.06 1.33% 80.95 80.95 80.95 0
May 31 2024 79.89 0.54 0.68% 79.89 79.89 79.89 0
May 30 2024 79.35 0.69 0.88% 79.35 79.35 79.35 0
May 29 2024 78.66 -1.60 -1.99% 78.66 78.66 78.66 0
May 28 2024 80.26 0.54 0.67% 80.26 80.26 80.26 0
May 24 2024 79.725 0.49 0.62% 79.59 80.29 79.375 109
May 23 2024 79.23 -0.12 -0.14% 80.07 80.855 79.095 1,010
May 22 2024 79.345 -0.84 -1.04% 79.345 79.345 79.345 0
May 21 2024 80.18 -0.55 -0.68% 80.29 80.79 79.54 129
May 20 2024 80.73 0.73 0.92% 80.73 80.73 80.73 0
May 17 2024 79.995 0.06 0.07% 79.995 79.995 79.995 0
May 16 2024 79.94 -0.21 -0.26% 79.94 79.94 79.94 0
May 15 2024 80.145 1.04 1.31% 80.145 80.145 80.145 0
May 14 2024 79.11 0.39 0.49% 78.65 79.625 78.50 1,030
May 13 2024 78.725 -0.42 -0.52% 78.71 79.25 78.36 1,158
May 10 2024 79.14 -0.09 -0.11% 79.14 79.14 79.14 160
May 09 2024 79.225 0.14 0.18% 79.225 79.225 79.225 0
May 08 2024 79.08 -1.25 -1.55% 79.08 79.19 78.99 2
May 07 2024 80.325 0.05 0.06% 81.23 81.245 80.19 120
May 03 2024 80.28 0.83 1.04% 80.28 80.28 80.28 0
May 02 2024 79.455 1.22 1.57% 79.455 79.455 79.455 0
May 01 2024 78.23 -0.52 -0.66% 78.23 78.23 78.23 0
Apr 30 2024 78.75 0.13 0.17% 78.75 78.75 78.75 0
Apr 29 2024 78.62 0.72 0.92% 78.62 78.62 78.62 0

Your Recent History

Delayed Upgrade Clock