We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721752200 | 3083.25 | -3.75 | -0.12 | 3097.5 | 3107.5 | 3075.5 | 176 |
| 1721665800 | 3087 | 35 | 1.15 | 3087 | 3087 | 3087 | 0 |
| 1721406600 | 3052 | -16.5 | -0.54 | 3063 | 3067 | 3045.5 | 5 |
| 1721320200 | 3068.5 | -11 | -0.36 | 3068.5 | 3068.5 | 3068.5 | 0 |
| 1721233800 | 3079.5 | -20 | -0.65 | 3074.5 | 3091.25 | 3060.25 | 1500 |
| 1721147400 | 3099.5 | -9.75 | -0.31 | 3101 | 3144.25 | 3081.5 | 1 |
| 1721061000 | 3109.25 | -34.5 | -1.10 | 3109.25 | 3109.25 | 3109.25 | 9 |
| 1720801800 | 3143.75 | 28.75 | 0.92 | 3146.5 | 3146.5 | 3141.5 | 6646 |
| 1720715400 | 3115 | 11.25 | 0.36 | 3119 | 3164.5 | 3106.5 | 865 |
| 1720629000 | 3103.75 | 22.25 | 0.72 | 3103.75 | 3103.75 | 3103.75 | 90 |
| 1720542600 | 3081.5 | -31.25 | -1.00 | 3102.5 | 3125 | 3047.75 | 79 |
| 1720456200 | 3112.75 | -2.25 | -0.07 | 3108.5 | 3113.25 | 3108.5 | 579 |
| 1720197000 | 3115 | -12.5 | -0.40 | 3122 | 3193.25 | 3104.75 | 16 |
| 1720110600 | 3127.5 | 18 | 0.58 | 3123 | 3135.75 | 3117.25 | 110 |
| 1720024200 | 3109.5 | 21 | 0.68 | 3109.5 | 3109.5 | 3109.5 | 29 |
| 1719937800 | 3088.5 | -21 | -0.68 | 3094.5 | 3142.75 | 3067.5 | 25 |
| 1719851400 | 3109.5 | 16 | 0.52 | 3126.5 | 3160.25 | 3099 | 717 |
| 1719592200 | 3093.5 | -0.75 | -0.02 | 3101.5 | 3137 | 3077.75 | 67 |
| 1719505800 | 3094.25 | -11.25 | -0.36 | 3109 | 3109 | 3092 | 122 |
| 1719419400 | 3105.5 | -8.25 | -0.26 | 3105.5 | 3105.5 | 3105.5 | 362 |
| 1719333000 | 3113.75 | -10.75 | -0.34 | 3113.75 | 3113.75 | 3113.75 | 51 |
| 1719246600 | 3124.5 | 23 | 0.74 | 3121.5 | 3134.5 | 3099.75 | 942 |
| 1718987400 | 3101.5 | -26.25 | -0.84 | 3128 | 3150.75 | 3082.75 | 2978 |
| 1718901000 | 3127.75 | 34.75 | 1.12 | 3127.75 | 3127.75 | 3127.75 | 0 |
| 1718814600 | 3093 | -13.25 | -0.43 | 3093 | 3093 | 3093 | 5139 |
| 1718728200 | 3106.25 | 24.75 | 0.80 | 3099 | 3155 | 3085 | 1207 |
| 1718641800 | 3081.5 | 11.5 | 0.37 | 3070.5 | 3099.5 | 3063 | 2264 |
| 1718382600 | 3070 | -36 | -1.16 | 3058.5 | 3090.75 | 3052 | 36 |
| 1718296200 | 3106 | -53.75 | -1.70 | 3106 | 3106 | 3106 | 144 |
| 1718209800 | 3159.75 | 41.75 | 1.34 | 3131.5 | 3186.75 | 3100 | 2413 |
| 1718123400 | 3118 | -27.25 | -0.87 | 3118 | 3118 | 3118 | 66 |
| 1718037000 | 3145.25 | -37.75 | -1.19 | 3141.5 | 3145.75 | 3136.25 | 868 |
| 1717777800 | 3183 | -12.75 | -0.40 | 3185 | 3237 | 3120.25 | 79 |
| 1717691400 | 3195.75 | 18.75 | 0.59 | 3195.75 | 3195.75 | 3195.75 | 0 |
| 1717605000 | 3177 | 41 | 1.31 | 3172 | 3224.25 | 3123 | 211 |
| 1717518600 | 3136 | -19 | -0.60 | 3136 | 3136 | 3136 | 1271 |
| 1717432200 | 3155 | 11 | 0.35 | 3174.5 | 3204.5 | 3112 | 38 |
| 1717173000 | 3144 | 14.5 | 0.46 | 3137.5 | 3180 | 3122.75 | 7 |
| 1717086600 | 3129.5 | 20.5 | 0.66 | 3121 | 3164 | 3100.25 | 673 |
| 1717000200 | 3109 | -35 | -1.11 | 3151 | 3151 | 3103.25 | 1194 |
| 1716913800 | 3144 | -4.5 | -0.14 | 3165 | 3174.5 | 3126 | 2 |
| 1716568200 | 3148.5 | -5.5 | -0.17 | 3147.5 | 3149.75 | 3146.75 | 155 |
| 1716481800 | 3154 | 7.5 | 0.24 | 3164 | 3201.75 | 3132.5 | 2771 |
| 1716395400 | 3146.5 | -16.75 | -0.53 | 3149.5 | 3181.25 | 3137.25 | 1466 |
| 1716309000 | 3163.25 | -15.75 | -0.50 | 3161 | 3165.5 | 3155.25 | 621 |
| 1716222600 | 3179 | 8 | 0.25 | 3176.5 | 3188.75 | 3169.5 | 63 |
| 1715963400 | 3171 | -8.75 | -0.28 | 3170.5 | 3173.25 | 3165.5 | 2 |
| 1715877000 | 3179.75 | -11.75 | -0.37 | 3191.5 | 3202.25 | 3178.5 | 128 |
| 1715790600 | 3191.5 | 16 | 0.50 | 3222 | 3222 | 3169.5 | 2 |
| 1715704200 | 3175.5 | 7 | 0.22 | 3175.5 | 3175.5 | 3175.5 | 5 |
| 1715617800 | 3168.5 | -4.5 | -0.14 | 3168.5 | 3168.5 | 3168.5 | 656 |
| 1715358600 | 3173 | 21.75 | 0.69 | 3173 | 3173 | 3173 | 468 |
| 1715272200 | 3151.25 | 19.25 | 0.61 | 3151.25 | 3151.25 | 3151.25 | 0 |
| 1715185800 | 3132 | 16.5 | 0.53 | 3132 | 3132 | 3132 | 0 |
| 1715099400 | 3115.5 | 66.5 | 2.18 | 3115.5 | 3115.5 | 3115.5 | 2 |
| 1714753800 | 3049 | 17.5 | 0.58 | 3025 | 3072.75 | 3025 | 24 |
| 1714667400 | 3031.5 | 10 | 0.33 | 3040.5 | 3046.25 | 3020.5 | 265 |
| 1714581000 | 3021.5 | -8 | -0.26 | 3036.5 | 3036.5 | 3005 | 2440 |
| 1714494600 | 3029.5 | -30 | -0.98 | 3054.5 | 3060.25 | 3027.75 | 1698 |
| 1714408200 | 3059.5 | -13.5 | -0.44 | 3059.5 | 3059.5 | 3059.5 | 0 |
| 1714149000 | 3073 | 39 | 1.29 | 3072.5 | 3076.25 | 3071.75 | 199 |
| 1714062600 | 3034 | -36.25 | -1.18 | 3040 | 3061 | 3000.25 | 623 |
| 1713976200 | 3070.25 | -19.75 | -0.64 | 3106 | 3106 | 3066.75 | 43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
