We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:08:36 | 158.72 | 361 | AT | 158.62 | 158.72 | Buy | 2,827 | 11 | LSE | |
| 10:08:21 | 158.75 | 696 | AT | 158.75 | 158.82 | Sell | 2,466 | 10 | LSE | |
| 09:55:06 | 158.91 | 361 | AT | 158.83 | 158.91 | Buy | 1,770 | 9 | LSE | |
| 09:40:57 | 158.93 | 361 | AT | 158.85 | 158.93 | Buy | 1,409 | 8 | LSE | |
| 08:39:20 | 158.79 | 15 | AT | 158.64 | 158.79 | Buy | 1,048 | 7 | LSE | |
| 08:30:03 | 158.6 | 27 | AT | 158.6 | 159.18 | Sell | 1,033 | 6 | LSE | |
| 05:59:25 | 158.76 | 1 | AT | 158.72 | 158.76 | Buy | 1,006 | 5 | LSE | |
| 05:22:33 | 158.72 | 44 | AT | 158.72 | 158.76 | Sell | 1,005 | 4 | LSE | |
| 04:53:32 | 158.7 | 6 | AT | 158.7 | 158.71 | Sell | 961 | 3 | LSE | |
| 04:48:03 | 158.72 | 1 | AT | 158.7 | 158.72 | Buy | 955 | 2 | LSE | |
| 04:11:19 | 158.81 | 954 | AT | 158.81 | 158.84 | Sell | 954 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
