We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 110.09 | -0.84 | -0.76 | 110.69 | 110.82 | 110.045 | 6285 |
| 1721320200 | 110.93 | -0.95 | -0.85 | 112.16 | 113.645 | 108.985 | 13270 |
| 1721233800 | 111.88 | -0.67 | -0.60 | 112.5 | 112.5 | 111.78 | 90423 |
| 1721147400 | 112.55 | -0.21 | -0.19 | 112.34 | 113.86 | 112.07 | 10806 |
| 1721061000 | 112.76 | 0.16 | 0.14 | 112.46 | 114.03 | 111.61 | 19891 |
| 1720801800 | 112.6 | 0.92 | 0.82 | 111.61 | 113.66 | 109.485 | 14210 |
| 1720715400 | 111.68 | 0.2 | 0.18 | 112.03 | 114.11 | 111.64 | 14652 |
| 1720629000 | 111.48 | 0.7 | 0.63 | 110.97 | 111.805 | 110.92 | 38055 |
| 1720542600 | 110.78 | -0.13 | -0.12 | 111.09 | 112.335 | 110.645 | 12973 |
| 1720456200 | 110.91 | 0.23 | 0.21 | 110.7 | 111.33 | 110.615 | 17422 |
| 1720197000 | 110.68 | 0.24 | 0.21 | 110.62 | 112.47 | 109.055 | 18452 |
| 1720110600 | 110.445 | 0.38 | 0.35 | 110.41 | 110.81 | 109.965 | 12327 |
| 1720024200 | 110.06 | 1.08 | 0.99 | 109.58 | 111.375 | 108.435 | 58905 |
| 1719937800 | 108.98 | 0.23 | 0.21 | 108.7 | 110.655 | 108.36 | 258019 |
| 1719851400 | 108.75 | -0.63 | -0.58 | 109.3 | 110.67 | 108.455 | 30242 |
| 1719592200 | 109.38 | 0.55 | 0.51 | 109.32 | 110.995 | 108.615 | 2023 |
| 1719505800 | 108.825 | 0.2 | 0.19 | 108.87 | 110.995 | 108.44 | 11167 |
| 1719419400 | 108.62 | -0.18 | -0.17 | 109.22 | 109.46 | 108.205 | 16075 |
| 1719333000 | 108.8 | -0.43 | -0.39 | 108.89 | 110.165 | 108.21 | 8925 |
| 1719246600 | 109.23 | 0.72 | 0.66 | 108.75 | 109.37 | 108.63 | 11874 |
| 1718987400 | 108.51 | -0.81 | -0.74 | 109.04 | 109.34 | 108.125 | 4695 |
| 1718901000 | 109.32 | 0.19 | 0.17 | 109.44 | 111.73 | 108.86 | 8020 |
| 1718814600 | 109.13 | 0.22 | 0.21 | 109.21 | 109.345 | 109.055 | 6916 |
| 1718728200 | 108.905 | 0.7 | 0.64 | 108.96 | 110.58 | 108.52 | 13126 |
| 1718641800 | 108.21 | 0.35 | 0.32 | 108.13 | 108.255 | 107.775 | 33120 |
| 1718382600 | 107.86 | -0.43 | -0.40 | 108.35 | 109.63 | 107.39 | 9259 |
| 1718296200 | 108.29 | -0.82 | -0.75 | 108.84 | 110.17 | 108.04 | 16365 |
| 1718209800 | 109.11 | 1.72 | 1.60 | 107.87 | 109.54 | 107.665 | 32208 |
| 1718123400 | 107.39 | -0.28 | -0.26 | 107.9 | 108.01 | 106.865 | 3994 |
| 1718037000 | 107.67 | -0.15 | -0.14 | 107.38 | 107.67 | 106.9 | 8785 |
| 1717777800 | 107.82 | -0.25 | -0.23 | 108.29 | 109.765 | 106.265 | 1269 |
| 1717691400 | 108.07 | 0.56 | 0.53 | 108.11 | 109.875 | 107.835 | 5711 |
| 1717605000 | 107.505 | 1.05 | 0.98 | 107.07 | 108.925 | 106.875 | 4880 |
| 1717518600 | 106.46 | -0.19 | -0.18 | 106.69 | 108.285 | 105.81 | 7638 |
| 1717432200 | 106.65 | 1.12 | 1.06 | 107.09 | 108.93 | 106.365 | 9330 |
| 1717173000 | 105.535 | -0.58 | -0.54 | 105.88 | 107.245 | 105.515 | 1213 |
| 1717086600 | 106.11 | -0.04 | -0.04 | 105.72 | 108.46 | 105.595 | 10146 |
| 1717000200 | 106.15 | -1.04 | -0.97 | 106.66 | 106.795 | 105.68 | 63758 |
| 1716913800 | 107.19 | 0.04 | 0.04 | 107.5 | 108.825 | 106.085 | 79261 |
| 1716568200 | 107.15 | -0.06 | -0.06 | 106.47 | 108.215 | 105.935 | 1033 |
| 1716481800 | 107.21 | -0.18 | -0.17 | 107.74 | 108.54 | 106.41 | 5484 |
| 1716395400 | 107.39 | -0.06 | -0.06 | 107.51 | 107.925 | 106.655 | 6164 |
| 1716309000 | 107.45 | -0.31 | -0.28 | 107.45 | 108.115 | 107.16 | 4778 |
| 1716222600 | 107.755 | 0.57 | 0.54 | 107.43 | 107.765 | 107.405 | 11644 |
| 1715963400 | 107.18 | -0.37 | -0.34 | 107.07 | 107.315 | 107.025 | 12182 |
| 1715877000 | 107.545 | 0.34 | 0.32 | 107.6 | 108 | 106.98 | 17004 |
| 1715790600 | 107.2 | 1.4 | 1.32 | 106.32 | 107.465 | 105.945 | 12015 |
| 1715704200 | 105.8 | 0.28 | 0.27 | 105.87 | 105.955 | 105.655 | 4292 |
| 1715617800 | 105.52 | -0.05 | -0.04 | 105.73 | 106.34 | 105.52 | 1600 |
| 1715358600 | 105.565 | 0.22 | 0.21 | 105.86 | 106.56 | 105.135 | 1138 |
| 1715272200 | 105.345 | 0.67 | 0.64 | 104.73 | 105.39 | 104.29 | 3404 |
| 1715185800 | 104.67 | -0.33 | -0.31 | 104.92 | 105.365 | 104.325 | 6651 |
| 1715099400 | 105 | 1.49 | 1.44 | 104.73 | 105.125 | 104.32 | 34846 |
| 1714753800 | 103.51 | 1.47 | 1.44 | 102.66 | 104.49 | 102.455 | 2459 |
| 1714667400 | 102.04 | 0.46 | 0.45 | 102.25 | 102.87 | 101.485 | 2634 |
| 1714581000 | 101.58 | -1.09 | -1.06 | 101.7 | 102.315 | 100.9 | 5895 |
| 1714494600 | 102.67 | -0.55 | -0.53 | 103.36 | 103.895 | 102.505 | 31065 |
| 1714408200 | 103.22 | 0.36 | 0.35 | 103.49 | 103.95 | 103.11 | 516 |
| 1714149000 | 102.865 | 1.49 | 1.47 | 102.63 | 103.595 | 101.975 | 216 |
| 1714062600 | 101.37 | -1.03 | -1.01 | 102.11 | 102.685 | 100.565 | 2886 |
| 1713976200 | 102.4 | -0.03 | -0.03 | 102.95 | 103.31 | 102.05 | 4775 |
| 1713889800 | 102.43 | 1.71 | 1.69 | 101.43 | 102.745 | 101.27 | 1050 |
| 1713803400 | 100.725 | -0.11 | -0.10 | 101 | 101.52 | 100.44 | 429 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
