We could not find any results for:
Make sure your spelling is correct or try broadening your search.
IVZ MSCI World UCITS £ 27 January 2025 FUND: Invesco MSCI World UCITS ETF DEALING DATE: 24-Jan-25 NAV PER SHARE: USD:120.179 NUMBER OF SHARES IN ISSUE: 52,217,730.00 CODE: MXWS This...
IVZ MSCI World UCITS £ 24 January 2025 FUND: Invesco MSCI World UCITS ETF DEALING DATE: 23-Jan-25 NAV PER SHARE: USD:120.1525 NUMBER OF SHARES IN ISSUE: 52,123,730.00 CODE: MXWS This...
IVZ MSCI World UCITS £ 23 January 2025 FUND: Invesco MSCI World UCITS ETF DEALING DATE: 22-Jan-25 NAV PER SHARE: USD:119.5915 NUMBER OF SHARES IN ISSUE: 52,027,730.00 CODE: MXWS This...
IVZ MSCI World UCITS £ 22 January 2025 FUND: Invesco MSCI World UCITS ETF DEALING DATE: 21-Jan-25 NAV PER SHARE: USD:118.9393 NUMBER OF SHARES IN ISSUE: 52,027,730.00 CODE: MXWS This...
IVZ MSCI World UCITS £ 22 January 2025 FUND: Invesco MSCI World UCITS ETF DEALING DATE: 21-Jan-25 NAV PER SHARE: USD:118.9393 NUMBER OF SHARES IN ISSUE: 52,027,730.00 CODE: MXWS This...
IVZ MSCI World UCITS £ 21 January 2025 FUND: Invesco MSCI World UCITS ETF DEALING DATE: 20-Jan-25 NAV PER SHARE: USD:118.0374 NUMBER OF SHARES IN ISSUE: 52,027,730.00 CODE: MXWS This...
IVZ MSCI World UCITS £ 20 January 2025 FUND: Invesco MSCI World UCITS ETF DEALING DATE: 17-Jan-25 NAV PER SHARE: USD:117.7086 NUMBER OF SHARES IN ISSUE: 52,005,730.00 CODE: MXWS This...
IVZ MSCI World UCITS £ 17 January 2025 FUND: Invesco MSCI World UCITS ETF DEALING DATE: 16-Jan-25 NAV PER SHARE: USD:116.7418 NUMBER OF SHARES IN ISSUE: 51,783,730.00 CODE: MXWS This...
IVZ MSCI World UCITS £ 16 January 2025 FUND: Invesco MSCI World UCITS ETF DEALING DATE: 15-Jan-25 NAV PER SHARE: USD:116.6655 NUMBER OF SHARES IN ISSUE: 51,738,730.00 CODE: MXWS This...
IVZ MSCI World UCITS £ 15 January 2025 FUND: Invesco MSCI World UCITS ETF DEALING DATE: 14-Jan-25 NAV PER SHARE: USD:114.7253 NUMBER OF SHARES IN ISSUE: 51,708,730.00 CODE: MXWS This...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions