We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 8485.5 | 29.5 | 0.35 | 8446 | 8573.5 | 8418 | 2709 |
| 1721925000 | 8456 | -14 | -0.17 | 8432 | 8527.5 | 8369.5 | 5912 |
| 1721838600 | 8470 | -148 | -1.72 | 8546 | 8676 | 8464 | 7581 |
| 1721752200 | 8618 | 53.5 | 0.62 | 8627 | 8701 | 8530 | 3406 |
| 1721665800 | 8564.5 | 43 | 0.50 | 8543 | 8598.5 | 8519 | 1058 |
| 1721406600 | 8521.5 | -38 | -0.44 | 8559 | 8586.5 | 8520 | 2855 |
| 1721320200 | 8559.5 | -42.5 | -0.49 | 8608 | 8733 | 8555.5 | 228 |
| 1721233800 | 8602 | -91 | -1.05 | 8644 | 8645.5 | 8562 | 2911 |
| 1721147400 | 8693 | 9.5 | 0.11 | 8671 | 8768.5 | 8631 | 630 |
| 1721061000 | 8683.5 | 10 | 0.12 | 8671 | 8790.5 | 8645 | 651 |
| 1720801800 | 8673.5 | 25.5 | 0.29 | 8626 | 8773.5 | 8618 | 55411 |
| 1720715400 | 8648 | -28.5 | -0.33 | 8714 | 8818.5 | 8644.5 | 2265 |
| 1720629000 | 8676.5 | 10.5 | 0.12 | 8678 | 8735.5 | 8656.5 | 309 |
| 1720542600 | 8666 | 14.5 | 0.17 | 8664 | 8755.5 | 8645 | 812 |
| 1720456200 | 8651.5 | 11.5 | 0.13 | 8645 | 8702.5 | 8636.5 | 784 |
| 1720197000 | 8640 | -11 | -0.13 | 8628 | 8651.5 | 8622.5 | 1217 |
| 1720110600 | 8651 | 28 | 0.32 | 8651 | 8651 | 8651 | 2277 |
| 1720024200 | 8623 | 21 | 0.24 | 8641 | 8741 | 8564 | 777 |
| 1719937800 | 8602 | -3.5 | -0.04 | 8601 | 8606.5 | 8593 | 655 |
| 1719851400 | 8605.5 | -48.5 | -0.56 | 8607 | 8677 | 8554.5 | 1666 |
| 1719592200 | 8654 | 46 | 0.53 | 8647 | 8744.5 | 8597.5 | 577 |
| 1719505800 | 8608 | 1 | 0.01 | 8613 | 8760 | 8553.5 | 1458 |
| 1719419400 | 8607 | 21 | 0.24 | 8619 | 8637 | 8548.5 | 1049 |
| 1719333000 | 8586 | -19.5 | -0.23 | 8575 | 8620 | 8476.5 | 4961 |
| 1719246600 | 8605.5 | 5 | 0.06 | 8589 | 8641 | 8578.5 | 2548 |
| 1718987400 | 8600.5 | -23.5 | -0.27 | 8615 | 8646 | 8453.5 | 5372 |
| 1718901000 | 8624 | 13.5 | 0.16 | 8610 | 8748.5 | 8462 | 2472 |
| 1718814600 | 8610.5 | 27.5 | 0.32 | 8582 | 8610.5 | 8560.5 | 1212 |
| 1718728200 | 8583 | 54.5 | 0.64 | 8571 | 8742.5 | 8525.5 | 3222 |
| 1718641800 | 8528.5 | 23.5 | 0.28 | 8529 | 8539 | 8505 | 12620 |
| 1718382600 | 8505 | 28 | 0.33 | 8513 | 8595.5 | 8342.5 | 694 |
| 1718296200 | 8477 | -21 | -0.25 | 8497 | 8617.5 | 8298 | 1063 |
| 1718209800 | 8498 | 61 | 0.72 | 8450 | 8714.5 | 8313 | 15471 |
| 1718123400 | 8437 | -22.5 | -0.27 | 8437 | 8448.5 | 8401 | 1501 |
| 1718037000 | 8459.5 | -17.5 | -0.21 | 8434 | 8513 | 8396 | 3404 |
| 1717777800 | 8477 | 23.5 | 0.28 | 8468 | 8514 | 8414 | 2689 |
| 1717691400 | 8453.5 | 33 | 0.39 | 8447 | 8529 | 8310 | 145 |
| 1717605000 | 8420.5 | 93 | 1.12 | 8376 | 8488.5 | 8339 | 1757 |
| 1717518600 | 8327.5 | -17.5 | -0.21 | 8341 | 8402.5 | 8239 | 1989 |
| 1717432200 | 8345 | 50 | 0.60 | 8405 | 8485 | 8226.5 | 15668 |
| 1717173000 | 8295 | -29 | -0.35 | 8330 | 8414 | 8225 | 1432 |
| 1717086600 | 8324 | -28.5 | -0.34 | 8325 | 8402.5 | 8185 | 1139 |
| 1717000200 | 8352.5 | -37.5 | -0.45 | 8353 | 8364.5 | 8329.5 | 2396 |
| 1716913800 | 8390 | -16.5 | -0.20 | 8423 | 8454 | 8193 | 878 |
| 1716568200 | 8406.5 | -26.5 | -0.31 | 8379 | 8501 | 8201 | 2209 |
| 1716481800 | 8433 | -5.5 | -0.07 | 8469 | 8571 | 8284.5 | 348 |
| 1716395400 | 8438.5 | -13 | -0.15 | 8431 | 8478 | 8406 | 1835 |
| 1716309000 | 8451.5 | -29.5 | -0.35 | 8452 | 8466 | 8430 | 173 |
| 1716222600 | 8481 | 42.5 | 0.50 | 8481 | 8482.5 | 8472.5 | 2301 |
| 1715963400 | 8438.5 | -52 | -0.61 | 8470 | 8475.5 | 8436 | 978 |
| 1715877000 | 8490.5 | 30.5 | 0.36 | 8492 | 8498.5 | 8480 | 2533 |
| 1715790600 | 8460 | 46 | 0.55 | 8423 | 8474.5 | 8236 | 1221 |
| 1715704200 | 8414 | 1 | 0.01 | 8421 | 8458.5 | 8227.5 | 690 |
| 1715617800 | 8413 | -24 | -0.28 | 8439 | 8462.5 | 8407 | 2219 |
| 1715358600 | 8437 | 17.5 | 0.21 | 8456 | 8465.5 | 8241.5 | 5360 |
| 1715272200 | 8419.5 | 29.5 | 0.35 | 8390 | 8442 | 8220 | 1187 |
| 1715185800 | 8390 | 14.5 | 0.17 | 8411 | 8411 | 8339.5 | 985 |
| 1715099400 | 8375.5 | 131.5 | 1.60 | 8382 | 8391 | 8317.5 | 1997 |
| 1714753800 | 8244 | 77.5 | 0.95 | 8198 | 8291 | 8122 | 418 |
| 1714667400 | 8166.5 | 34 | 0.42 | 8150 | 8215.5 | 8111 | 13909 |
| 1714581000 | 8132.5 | -66 | -0.81 | 8136 | 8194 | 8078.5 | 2615 |
| 1714494600 | 8198.5 | -35 | -0.43 | 8255 | 8286.5 | 8121 | 1797 |
| 1714408200 | 8233.5 | -25 | -0.30 | 8261 | 8292 | 8207 | 1540 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
