We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:29:46 | 9369.0 | 100 | AT | 9362.0 | 9369.0 | Buy | 3,037 | 26 | LSE | |
| 11:29:11 | 9369.3 | 3 | O | 9364.0 | 9370.0 | Buy | 2,937 | 25 | LSE | |
| 10:05:52 | 9378.0 | 19 | O | 9379.0 | 9385.0 | Sell | 2,934 | 24 | LSE | |
| 10:05:26 | 9380.2 | 100 | O | 9377.0 | 9382.0 | Buy | 2,915 | 23 | LSE | |
| 09:55:30 | 9381.0 | 6 | O | 9375.0 | 9381.0 | Buy | 2,815 | 22 | LSE | |
| 09:34:48 | 9361.0 | 2 | O | 9354.0 | 9361.0 | Buy | 2,809 | 21 | LSE | |
| 09:34:44 | 9361.0 | 15 | AT | 9355.0 | 9361.0 | Buy | 2,807 | 20 | LSE | |
| 09:15:00 | 9360.0 | 2003 | AT | 9358.0 | 9360.0 | Buy | 2,792 | 19 | LSE | |
| 08:53:05 | 9375.0 | 3 | O | 9369.0 | 9375.0 | Buy | 789 | 18 | LSE | |
| 08:26:42 | 9377.087 | 559 | O | 9376.0 | 9380.0 | Sell | 786 | 17 | LSE | |
| 06:11:38 | 9369.0 | 1 | O | 9362.0 | 9369.0 | Buy | 227 | 16 | LSE | |
| 06:01:07 | 9361.0 | 3 | O | 9355.0 | 9361.0 | Buy | 226 | 15 | LSE | |
| 06:01:06 | 9361.0 | 1 | O | 9354.0 | 9361.0 | Buy | 223 | 14 | LSE | |
| 06:00:29 | 9363.0 | 5 | O | 9357.0 | 9364.0 | Buy | 222 | 13 | LSE | |
| 05:11:18 | 9358.0 | 1 | O | 9358.0 | 9363.0 | Sell | 217 | 12 | LSE | |
| 05:06:08 | 9366.0 | 3 | O | 9362.0 | 9366.0 | Buy | 216 | 11 | LSE | |
| 05:01:10 | 9371.0 | 1 | O | 9365.0 | 9370.0 | Buy | 213 | 10 | LSE | |
| 03:30:13 | 9363.193 | 10 | O | 9358.0 | 9363.0 | Buy | 212 | 9 | LSE | |
| 03:28:01 | 9369.0 | 1 | O | 9363.0 | 9369.0 | Buy | 202 | 8 | LSE | |
| 03:04:03 | 9390.0 | 3 | AT | 9385.0 | 9390.0 | Buy | 201 | 7 | LSE | |
| 03:02:40 | 9396.0 | 5 | O | 9388.0 | 9394.0 | Buy | 198 | 6 | LSE | |
| 03:02:13 | 9396.0 | 3 | O | 9389.0 | 9395.0 | Buy | 193 | 5 | LSE | |
| 03:02:13 | 9396.0 | 1 | O | 9389.0 | 9395.0 | Buy | 190 | 4 | LSE | |
| 03:00:31 | 9396.0 | 36 | AT | 9354.0 | 9396.0 | Buy | 189 | 3 | LSE | |
| 03:00:24 | 9390.0 | 100 | AT | 9390.0 | 9397.0 | Sell | 153 | 2 | LSE | |
| 03:00:12 | 9392.874 | 53 | O | 9389.0 | 9398.0 | Sell | 53 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
