We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 36.5 | 36.5 | 36.5 | 1980 | 36.5 | DE |
| 4 | -0.5 | -1.35135135135 | 37 | 37.5 | 36.5 | 2948 | 36.98990051 | DE |
| 12 | -2 | -5.19480519481 | 38.5 | 41 | 36 | 8957 | 38.4155287 | DE |
| 26 | -24.5 | -40.1639344262 | 61 | 61 | 36 | 15547 | 47.40590012 | DE |
| 52 | -24.5 | -40.1639344262 | 61 | 65.5 | 36 | 17919 | 51.05829884 | DE |
| 156 | -31 | -45.9259259259 | 67.5 | 79.5 | 19.5 | 18013 | 48.44703796 | DE |
| 260 | -19.5 | -34.8214285714 | 56 | 86.5 | 19.5 | 24887 | 43.3975803 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735320600 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1735061400 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1734975000 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 5939 |
| 1734715800 | 36.5 | 0 | 0.00 | 37 | 37 | 36.5 | 109 |
| 1734629400 | 36.5 | 0 | 0.00 | 37 | 37 | 36.5 | 0 |
| 1734543000 | 36.5 | 0 | 0.00 | 37 | 37 | 36.5 | 0 |
| 1734456600 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1734370200 | 36.5 | 0 | 0.00 | 37 | 37 | 36.5 | 0 |
| 1734111000 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 108 |
| 1734024600 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1733938200 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1733851800 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1733765400 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1733506200 | 36.5 | 0 | 0.00 | 37 | 37 | 36.5 | 10809 |
| 1733419800 | 36.5 | -1 | -2.67 | 37.5 | 37.5 | 36.5 | 10107 |
| 1733333400 | 37.5 | 0 | 0.00 | 37 | 37.5 | 37 | 26000 |
| 1733247000 | 37.5 | 0 | 0.00 | 37 | 37.5 | 37 | 0 |
| 1733160600 | 37.5 | 0 | 0.00 | 37 | 37.5 | 37 | 0 |
| 1732901400 | 37.5 | 0 | 0.00 | 37 | 37.5 | 37 | 0 |
| 1732815000 | 37.5 | 0 | 0.00 | 37 | 37.5 | 37 | 104 |
| 1732728600 | 37.5 | 0 | 0.00 | 37 | 37.5 | 37 | 0 |
| 1732642200 | 37.5 | 0 | 0.00 | 37 | 37.5 | 37 | 0 |
| 1732555800 | 37.5 | 0 | 0.00 | 37 | 37.5 | 37 | 0 |
| 1732296600 | 37.5 | 0 | 0.00 | 37 | 37.5 | 37 | 250 |
| 1732210200 | 37.5 | 0 | 0.00 | 37 | 37.5 | 37 | 103 |
| 1732123800 | 37.5 | 0 | 0.00 | 37 | 37.5 | 37 | 0 |
| 1732037400 | 37.5 | 0 | 0.00 | 37 | 37.5 | 37 | 0 |
| 1731951000 | 37.5 | 0 | 0.00 | 37 | 37.5 | 37 | 0 |
| 1731691800 | 37.5 | 1.5 | 4.17 | 37 | 37.5 | 36 | 90000 |
| 1731605400 | 36 | 0 | 0.00 | 37 | 37 | 36 | 217 |
| 1731519000 | 36 | -0.5 | -1.37 | 36 | 36 | 36 | 3295 |
| 1731432600 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36 | 27880 |
| 1731346200 | 36.5 | -4 | -9.88 | 40.5 | 40.5 | 36.5 | 90850 |
| 1731087000 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 25850 |
| 1731000600 | 40.5 | -0.5 | -1.22 | 40.5 | 41 | 40.5 | 4213 |
| 1730914200 | 41 | 0 | 0.00 | 40.5 | 41 | 40.5 | 0 |
| 1730827800 | 41 | 0 | 0.00 | 40.5 | 41 | 40.5 | 0 |
| 1730741400 | 41 | 0 | 0.00 | 40.5 | 41 | 40.5 | 0 |
| 1730482200 | 41 | 0 | 0.00 | 40.5 | 41 | 40.5 | 0 |
| 1730395800 | 41 | 0 | 0.00 | 40.5 | 41 | 40.5 | 10000 |
| 1730309400 | 41 | 0 | 0.00 | 40.5 | 41 | 40.5 | 20000 |
| 1730223000 | 41 | 2.5 | 6.49 | 40.5 | 41 | 40.5 | 35350 |
| 1730136600 | 38.5 | 0 | 0.00 | 39 | 39 | 38.5 | 0 |
| 1729873800 | 38.5 | 0 | 0.00 | 39 | 39 | 38.5 | 2500 |
| 1729787400 | 38.5 | -0.5 | -1.28 | 39.5 | 39.5 | 38.5 | 4042 |
| 1729701000 | 39 | 0 | 0.00 | 39.5 | 39.5 | 39 | 1000 |
| 1729614600 | 39 | -0.5 | -1.27 | 40 | 40 | 38 | 10467 |
| 1729528200 | 39.5 | -0.5 | -1.25 | 40 | 40 | 39.5 | 0 |
| 1729269000 | 40 | 0.5 | 1.27 | 39.5 | 40 | 39.5 | 6842 |
| 1729182600 | 39.5 | 0 | 0.00 | 39.5 | 39.5 | 39.5 | 5005 |
| 1729096200 | 39.5 | 0 | 0.00 | 39.5 | 39.5 | 39.5 | 0 |
| 1729009800 | 39.5 | 0 | 0.00 | 39.5 | 39.5 | 39.5 | 111 |
| 1728923400 | 39.5 | 0 | 0.00 | 39 | 39.5 | 39 | 0 |
| 1728664200 | 39.5 | 0 | 0.00 | 39.5 | 39.5 | 39.5 | 0 |
| 1728577800 | 39.5 | 0 | 0.00 | 39.5 | 39.5 | 39.5 | 6619 |
| 1728491400 | 39.5 | 0 | 0.00 | 39.5 | 39.5 | 39.5 | 13888 |
| 1728405000 | 39.5 | 0 | 0.00 | 39.5 | 39.5 | 39.5 | 3881 |
| 1728318600 | 39.5 | 1 | 2.60 | 38.5 | 39.5 | 38.5 | 103957 |
| 1728059400 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 65000 |
| 1727973000 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
| 1727886600 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 62828 |
| 1727800200 | 38.5 | 0 | 0.00 | 38.5 | 39 | 38.5 | 20595 |
| 1727713800 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 1849 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
