We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.5 | 4.5045045045 | 55.5 | 59.5 | 54 | 20328 | 54.3894118 | DE |
| 4 | -3 | -4.91803278689 | 61 | 61 | 54 | 40288 | 59.69411315 | DE |
| 12 | 2 | 3.57142857143 | 56 | 65.5 | 52 | 32716 | 59.42678284 | DE |
| 26 | 2.5 | 4.5045045045 | 55.5 | 65.5 | 41.5 | 30752 | 54.64735559 | DE |
| 52 | 23.5 | 68.115942029 | 34.5 | 77 | 34.5 | 30273 | 56.61334594 | DE |
| 156 | 14 | 31.8181818182 | 44 | 86.5 | 19.5 | 29201 | 50.67394843 | DE |
| 260 | -38.5 | -39.896373057 | 96.5 | 100 | 19.5 | 43747 | 46.60003351 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721320200 | 54 | 0 | 0.00 | 54 | 54 | 54 | 8836 |
| 1721233800 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1721147400 | 54 | -1 | -1.82 | 55 | 55 | 54 | 4652 |
| 1721061000 | 55 | 0.5 | 0.92 | 54.5 | 55 | 54.5 | 0 |
| 1720801800 | 54.5 | -1 | -1.80 | 55.5 | 55.5 | 54.5 | 47495 |
| 1720715400 | 55.5 | 0 | 0.00 | 54.5 | 55.5 | 54.5 | 2500 |
| 1720629000 | 55.5 | -1.5 | -2.63 | 57.5 | 57.5 | 55.5 | 13222 |
| 1720542600 | 57 | -0.5 | -0.87 | 57.5 | 57.5 | 57 | 13116 |
| 1720456200 | 57.5 | -3 | -4.96 | 60.5 | 60.5 | 57.5 | 5000 |
| 1720197000 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 345000 |
| 1720110600 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1720024200 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1719937800 | 60.5 | -0.5 | -0.82 | 61 | 61 | 60.5 | 9000 |
| 1719851400 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1719592200 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1719505800 | 61 | 0 | 0.00 | 61 | 61 | 61 | 1200 |
| 1719419400 | 61 | 0 | 0.00 | 61 | 61 | 61 | 41998 |
| 1719333000 | 61 | 0 | 0.00 | 61 | 61 | 61 | 51606 |
| 1719246600 | 61 | 0 | 0.00 | 61 | 61 | 61 | 1500 |
| 1718987400 | 61 | 0 | 0.00 | 61 | 61 | 61 | 18912 |
| 1718901000 | 61 | 0 | 0.00 | 61 | 61 | 61 | 1407 |
| 1718814600 | 61 | 0 | 0.00 | 61 | 61 | 61 | 5000 |
| 1718728200 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1718641800 | 61 | 0 | 0.00 | 61 | 61 | 61 | 2266 |
| 1718382600 | 61 | 0 | 0.00 | 61 | 61 | 61 | 10232 |
| 1718296200 | 61 | 0 | 0.00 | 61 | 61 | 61 | 7000 |
| 1718209800 | 61 | 0 | 0.00 | 61 | 61 | 61 | 14009 |
| 1718123400 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1718037000 | 61 | 0 | 0.00 | 61 | 61 | 61 | 11459 |
| 1717777800 | 61 | 0 | 0.00 | 61 | 61 | 61 | 36509 |
| 1717691400 | 61 | 0 | 0.00 | 61 | 61 | 61 | 4500 |
| 1717605000 | 61 | 0 | 0.00 | 61 | 61 | 61 | 398 |
| 1717518600 | 61 | -1.5 | -2.40 | 62.5 | 62.5 | 61 | 12000 |
| 1717432200 | 62.5 | -2 | -3.10 | 65.5 | 65.5 | 62.5 | 21394 |
| 1717173000 | 64.5 | 0 | 0.00 | 65.5 | 65.5 | 64.5 | 85408 |
| 1717086600 | 64.5 | -0.5 | -0.77 | 65 | 65 | 64 | 2500 |
| 1717000200 | 65 | 0 | 0.00 | 65 | 65 | 64.5 | 8243 |
| 1716913800 | 65 | 0 | 0.00 | 65 | 65 | 65 | 20039 |
| 1716568200 | 65 | 1 | 1.56 | 64 | 65.5 | 64 | 50973 |
| 1716481800 | 64 | 0.5 | 0.79 | 63.5 | 64 | 63.5 | 30002 |
| 1716395400 | 63.5 | 7 | 12.39 | 56.5 | 63.5 | 56.5 | 185688 |
| 1716309000 | 56.5 | 4.5 | 8.65 | 52.5 | 56.5 | 52 | 98104 |
| 1716222600 | 52 | -2.5 | -4.59 | 54.5 | 54.5 | 52 | 181181 |
| 1715963400 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 5000 |
| 1715877000 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 150 |
| 1715790600 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1715704200 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1715617800 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1715358600 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1715272200 | 54.5 | -1 | -1.80 | 55.5 | 55.5 | 54.5 | 9390 |
| 1715185800 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 33845 |
| 1715099400 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 5271 |
| 1714753800 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 12012 |
| 1714667400 | 55.5 | -1.5 | -2.63 | 57 | 57 | 55.5 | 31037 |
| 1714581000 | 57 | 0 | 0.00 | 57 | 57 | 57 | 2000 |
| 1714494600 | 57 | 0 | 0.00 | 57 | 57 | 57 | 6230 |
| 1714408200 | 57 | 0 | 0.00 | 57 | 57 | 57 | 26000 |
| 1714149000 | 57 | 1 | 1.79 | 56 | 57 | 56 | 21650 |
| 1714062600 | 56 | 0 | 0.00 | 56 | 56.5 | 56 | 20800 |
| 1713976200 | 56 | 1 | 1.82 | 56 | 56 | 56 | 3000 |
| 1713889800 | 55 | 1.5 | 2.80 | 53 | 55 | 53 | 15000 |
| 1713803400 | 53.5 | 0 | 0.00 | 53 | 53.5 | 53 | 6378 |
| 1713544200 | 53.5 | 0.5 | 0.94 | 53 | 53.5 | 53 | 10000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
