We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738344600 | 4.38225 | 0.09 | 2.00 | 4.375 | 4.40325 | 4.31775 | 15802 |
| 1738258200 | 4.29625 | 0 | 0.05 | 4.332 | 4.35275 | 4.2665 | 100511 |
| 1738171800 | 4.29425 | 0.02 | 0.43 | 4.314 | 4.32325 | 4.28075 | 208139 |
| 1738085400 | 4.27575 | 0.06 | 1.33 | 4.2675 | 4.297 | 4.2145 | 143109 |
| 1737999000 | 4.21975 | -0.16 | -3.59 | 4.1765 | 4.27175 | 4.1175 | 60003 |
| 1737739800 | 4.377 | -0.04 | -0.87 | 4.399 | 4.4145 | 4.36275 | 120006 |
| 1737653400 | 4.4155 | -0.03 | -0.61 | 4.412 | 4.4305 | 4.39775 | 19901 |
| 1737567000 | 4.44275 | 0.09 | 2.00 | 4.401 | 4.4505 | 4.39475 | 680 |
| 1737480600 | 4.3557499 | -0.02 | -0.52 | 4.3804999 | 4.38925 | 4.34075 | 119406 |
| 1737394200 | 4.3785 | -0.03 | -0.66 | 4.3785 | 4.3785 | 4.3785 | 0 |
| 1737135000 | 4.40775 | 0.07 | 1.56 | 4.3945 | 4.4085 | 4.282 | 20001 |
| 1737048600 | 4.34025 | 0.02 | 0.39 | 4.3655 | 4.371 | 4.31975 | 20001 |
| 1736962200 | 4.32325 | 0.07 | 1.72 | 4.32325 | 4.32325 | 4.32325 | 1219 |
| 1736875800 | 4.25 | 0.02 | 0.40 | 4.25 | 4.25 | 4.25 | 0 |
| 1736789400 | 4.233 | -0.02 | -0.46 | 4.248 | 4.26775 | 4.2165 | 60003 |
| 1736530200 | 4.25275 | -0.04 | -0.93 | 4.292 | 4.2985 | 4.223 | 19901 |
| 1736443800 | 4.2925 | 0.01 | 0.32 | 4.2925 | 4.2925 | 4.2925 | 0 |
| 1736357400 | 4.2787499 | 0 | 0.10 | 4.2787499 | 4.2787499 | 4.2787499 | 0 |
| 1736271000 | 4.2745 | -0.05 | -1.21 | 4.295 | 4.32075 | 4.24125 | 40930 |
| 1736184600 | 4.327 | 0.06 | 1.47 | 4.327 | 4.327 | 4.327 | 0 |
| 1735925400 | 4.2645 | 0.01 | 0.15 | 4.2645 | 4.2645 | 4.2645 | 0 |
| 1735839000 | 4.25825 | 0.03 | 0.66 | 4.2345 | 4.28725 | 4.2227499 | 40002 |
| 1735666200 | 4.2305 | 0 | 0.00 | 4.2305 | 4.2305 | 4.2305 | 0 |
| 1735579800 | 4.2305 | -0.02 | -0.53 | 4.2305 | 4.2305 | 4.2305 | 0 |
| 1735320600 | 4.25325 | -0.01 | -0.30 | 4.2465 | 4.2595 | 4.231 | 20001 |
| 1735061400 | 4.26625 | 0 | 0.00 | 4.26625 | 4.26625 | 4.26625 | 0 |
| 1734975000 | 4.26625 | 0.01 | 0.33 | 4.247 | 4.27525 | 4.233 | 26 |
| 1734715800 | 4.25225 | 0.01 | 0.22 | 4.1845 | 4.26075 | 4.17425 | 40002 |
| 1734629400 | 4.24275 | -0.08 | -1.95 | 4.24275 | 4.24275 | 4.24275 | 0 |
| 1734543000 | 4.32725 | -0 | -0.03 | 4.32725 | 4.32725 | 4.32725 | 0 |
| 1734456600 | 4.32875 | -0.01 | -0.13 | 4.344 | 4.35075 | 4.308 | 5000 |
| 1734370200 | 4.33425 | 0.04 | 1.03 | 4.309 | 4.3635 | 4.28775 | 40155 |
| 1734111000 | 4.29 | 0.02 | 0.56 | 4.29 | 4.29 | 4.29 | 0 |
| 1734024600 | 4.26625 | 0.01 | 0.22 | 4.255 | 4.281 | 4.2325 | 22001 |
| 1733938200 | 4.25675 | 0.06 | 1.35 | 4.25675 | 4.25675 | 4.25675 | 0 |
| 1733851800 | 4.2002499 | 0.01 | 0.20 | 4.2002499 | 4.2002499 | 4.2002499 | 0 |
| 1733765400 | 4.192 | -0.04 | -0.83 | 4.192 | 4.192 | 4.192 | 0 |
| 1733506200 | 4.22725 | 0.02 | 0.50 | 4.22725 | 4.22725 | 4.22725 | 0 |
| 1733419800 | 4.20625 | 0 | 0.06 | 4.20625 | 4.20625 | 4.20625 | 0 |
| 1733333400 | 4.20375 | 0.02 | 0.52 | 4.20375 | 4.20375 | 4.20375 | 0 |
| 1733247000 | 4.182 | 0.01 | 0.26 | 4.182 | 4.182 | 4.182 | 0 |
| 1733160600 | 4.17125 | 0.06 | 1.57 | 4.17125 | 4.17125 | 4.17125 | 0 |
| 1732901400 | 4.10675 | 0 | 0.07 | 4.10675 | 4.10675 | 4.10675 | 0 |
| 1732815000 | 4.10375 | 0.03 | 0.75 | 4.10375 | 4.10375 | 4.10375 | 0 |
| 1732728600 | 4.073 | -0.08 | -2.00 | 4.073 | 4.073 | 4.073 | 0 |
| 1732642200 | 4.15625 | 0.02 | 0.38 | 4.135 | 4.17275 | 4.122 | 75 |
| 1732555800 | 4.1405 | 0.01 | 0.21 | 4.1405 | 4.1405 | 4.1405 | 0 |
| 1732296600 | 4.132 | 0.03 | 0.74 | 4.132 | 4.132 | 4.132 | 0 |
| 1732210200 | 4.1015 | 0.05 | 1.35 | 4.1015 | 4.1015 | 4.1015 | 0 |
| 1732123800 | 4.04675 | -0.01 | -0.25 | 4.04675 | 4.04675 | 4.04675 | 0 |
| 1732037400 | 4.057 | -0.01 | -0.25 | 4.057 | 4.057 | 4.057 | 0 |
| 1731951000 | 4.0672499 | 0.02 | 0.55 | 4.0672499 | 4.0672499 | 4.0672499 | 0 |
| 1731691800 | 4.045 | -0.08 | -1.94 | 4.045 | 4.045 | 4.045 | 0 |
| 1731605400 | 4.125 | -0.01 | -0.14 | 4.1355 | 4.16925 | 4.11 | 100005 |
| 1731519000 | 4.13075 | 0 | 0.12 | 4.13075 | 4.13075 | 4.13075 | 0 |
| 1731432600 | 4.12575 | 0.04 | 0.86 | 4.12575 | 4.12575 | 4.12575 | 0 |
| 1731346200 | 4.0904999 | 0.02 | 0.40 | 4.0904999 | 4.0904999 | 4.0904999 | 0 |
| 1731087000 | 4.07425 | 0.03 | 0.70 | 4.07425 | 4.07425 | 4.07425 | 0 |
| 1731000600 | 4.04575 | 0.06 | 1.44 | 4.017 | 4.05425 | 4.002 | 60003 |
| 1730914200 | 3.98825 | 0.12 | 2.98 | 3.991 | 4.00425 | 3.97625 | 180009 |
| 1730827800 | 3.873 | 0.01 | 0.18 | 3.873 | 3.873 | 3.873 | 0 |
| 1730741400 | 3.866 | -0.01 | -0.25 | 3.86 | 3.87975 | 3.82525 | 25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
