ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
4.0468
0.00
( 0.00% )
Updated: 03:27:09

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
4.0468
Bid
4.0665
Ask
4.069
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
4.0468
Open
-
Last Trade
(O)
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-

N100 Latest News

iShares VI Nasdaq 100 SWAP UCTS £ Net Asset Value(s)

iShares VI Nasdaq 100 SWAP UCTS £ 21 November 2024   FUND: iShares NASDAQ 100 Swap UCITS ETF USD (Acc) DEALING DATE: 20-Nov-24 NAV PER SHARE: Official NAV GBP 4.078538 NUMBER OF SHARES IN...

iShares VI Nasdaq 100 SWAP UCTS £ Net Asset Value(s)

iShares VI Nasdaq 100 SWAP UCTS £ 20 November 2024   FUND: iShares NASDAQ 100 Swap UCITS ETF USD (Acc) DEALING DATE: 19-Nov-24 NAV PER SHARE: Official NAV GBP 4.077799 NUMBER OF SHARES IN...

iShares VI Nasdaq 100 SWAP UCTS £ Net Asset Value(s)

iShares VI Nasdaq 100 SWAP UCTS £ 19 November 2024   FUND: iShares NASDAQ 100 Swap UCITS ETF USD (Acc) DEALING DATE: 18-Nov-24 NAV PER SHARE: Official NAV GBP 4.057328 NUMBER OF SHARES IN...

iShares VI Nasdaq 100 SWAP UCTS £ Net Asset Value(s)

iShares VI Nasdaq 100 SWAP UCTS £ 18 November 2024   FUND: iShares NASDAQ 100 Swap UCITS ETF USD (Acc) DEALING DATE: 15-Nov-24 NAV PER SHARE: Official NAV GBP 4.032248 NUMBER OF SHARES IN...

iShares VI Nasdaq 100 SWAP UCTS £ Net Asset Value(s)

iShares VI Nasdaq 100 SWAP UCTS £ 15 November 2024   FUND: iShares NASDAQ 100 Swap UCITS ETF USD (Acc) DEALING DATE: 14-Nov-24 NAV PER SHARE: Official NAV GBP 4.103403 NUMBER OF SHARES IN...

iShares VI Nasdaq 100 SWAP UCTS £ Net Asset Value(s)

iShares VI Nasdaq 100 SWAP UCTS £ 14 November 2024   FUND: iShares NASDAQ 100 Swap UCITS ETF USD (Acc) DEALING DATE: 13-Nov-24 NAV PER SHARE: Official NAV GBP 4.126641 NUMBER OF SHARES IN...

iShares VI Nasdaq 100 SWAP UCTS £ Net Asset Value(s)

iShares VI Nasdaq 100 SWAP UCTS £ 13 November 2024   FUND: iShares NASDAQ 100 Swap UCITS ETF USD (Acc) DEALING DATE: 12-Nov-24 NAV PER SHARE: Official NAV GBP 4.120583 NUMBER OF SHARES IN...

iShares VI Nasdaq 100 SWAP UCTS £ Net Asset Value(s)

iShares VI Nasdaq 100 SWAP UCTS £ 12 November 2024   FUND: iShares NASDAQ 100 Swap UCITS ETF USD (Acc) DEALING DATE: 11-Nov-24 NAV PER SHARE: Official NAV GBP 4.092931 NUMBER OF SHARES IN...

iShares VI Nasdaq 100 SWAP UCTS £ Net Asset Value(s)

iShares VI Nasdaq 100 SWAP UCTS £ 11 November 2024   FUND: iShares NASDAQ 100 Swap UCITS ETF USD (Acc) DEALING DATE: 8-Nov-24 NAV PER SHARE: Official NAV GBP 4.073378 NUMBER OF SHARES IN...

iShares VI Nasdaq 100 SWAP UCTS £ Net Asset Value(s)

iShares VI Nasdaq 100 SWAP UCTS £ 08 November 2024   FUND: iShares NASDAQ 100 Swap UCITS ETF USD (Acc) DEALING DATE: 7-Nov-24 NAV PER SHARE: Official NAV GBP 4.051503 NUMBER OF SHARES IN...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AALAmerican Airlines Group Inc
$ 14.46
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 67.36
(0.00%)
0
AADIAadi Bioscience Inc
$ 2.22
(0.00%)
0
AACGATA Creativity Global
$ 1.02
(0.00%)
0
AALAmerican Airlines Group Inc
$ 14.46
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 67.36
(0.00%)
0
AADIAadi Bioscience Inc
$ 2.22
(0.00%)
0
AACGATA Creativity Global
$ 1.02
(0.00%)
0
AALAmerican Airlines Group Inc
$ 14.46
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 67.36
(0.00%)
0
AADIAadi Bioscience Inc
$ 2.22
(0.00%)
0
AACGATA Creativity Global
$ 1.02
(0.00%)
0

Discussion

View Full Feed
The ELTP King The ELTP King 3 minutes ago
Do you have a learning disability?

They can't FREAKING buy ELTP because their brokerages don't allow it.

Tell everyone you know to tell 10 people to buy $100+ we can start a new MOASS like GME
ELTP GME
Bruno2 Bruno2 5 minutes ago
Nov. 19, 2024 : Nikola leader talks future of hydrogen-powered trucks in US

Nikola trucks are manufactured in Coolidge, Arizona. The company’s fuel cell production is growing each quarter, Clayton said.

The plant was built to produce 30,000 trucks each year. Clayton sai
NKLA
fuagf fuagf 6 minutes ago
Patience and a helping hand, you nailed it. Thks.
The ELTP King The ELTP King 6 minutes ago
You JUST proved my point and other people's points that are of my same mindset.

OF COURSE Nasrat isn't selling anytime soon for the VERY reason you mentioned!

LMAO!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!

The point being the longer
ELTP
LVerstee LVerstee 8 minutes ago
snow. The stupidity is being displayed by your own response. In the fact that you continue to believe in fairytales.
HERB
The ELTP King The ELTP King 10 minutes ago
LMAO.

He can't buy the full 7.5 million shares until January 2026 - OVER a year away.

Like I said, Elite ain't being sold ANY time soon.

It was so obvious and my thoughts are that it will happen after Doug buys those 7 million shares at .03 that are avail
ELTP
PC retired PC retired 12 minutes ago
I would reckon that this is just the tip of the iceberg and many more claims will arrive soon. I remain amazed at the lack of proper DD by these investors/creditors. Proper DD means that if one is not scientifically educated, then the advice of a professional physicist/engineer is an ABSOLUTE MINIMU
ASRE
jrsh jrsh 12 minutes ago
PINK LIMITED....... YIELD SIGN!!!!
GEGR
devil dog 96 devil dog 96 14 minutes ago
WoW the no proof scam theory promoter clowns🤡 went hard promoting their clown show promo tonight!! 😃 Will see if they have any luck tricking anyone out of their shares tomorrow with all the no proof scam theory promo propaganda they spoon feed everyone here tonight. 🤣 LMAO
ATMH
B_B! B_B! 14 minutes ago
The more shares Plug issues, the harder it becomes to fend off a hostile takeover.

As of November 7, 2024, the authorized capital stock of the Company consists of (A) 1,500,000,000 Common Shares, of which, 911,196,936 shares (excluding treasury shares) are issued and outstanding
PLUG
BDEZ BDEZ 14 minutes ago
In ‘Line in the sand’ we hear a zoom call recording from within Catholic Charities where say they are no longer Catholic: “have drifted away from those roots.”

https://x.com/JamesOKeefeIII/status/1859372543515189398
B_B! B_B! 15 minutes ago
https://media.stocktwits-cdn.com/api/3/media/378393/medium.jpg
PLUG
The ELTP King The ELTP King 16 minutes ago
You're so gullible.

Nasrat's LITERALLY been saying that EVERY SINGLE YEAR since 2014 -- 10 FREAKING YEARS!

In 2017 he PROMISED shareholders that we'd be on the Nasdaq by 2019 AND we'd be in Dollarland by 2019.

“We are in a position that is very attractive
ELTP
BDEZ BDEZ 18 minutes ago
Russia has attacked Ukraine with an intercontinental ballistic missile for the first time, Ukrainian Air Force reported
The ELTP King The ELTP King 18 minutes ago
Charles Schwab.

Fidelity Investments is the best brokerage service by a wide margin.
ELTP
BDEZ BDEZ 19 minutes ago
Russia has attacked Ukraine with an intercontinental ballistic missile for the first time, Ukrainian Air Force reported
Bruno2 Bruno2 19 minutes ago
INFORMATION - more NKLA-news

https://ih.advfn.com/stock-market/NASDAQ/nikola-NKLA/news
https://www.nikolamotor.com/newsroom
NKLA
The ELTP King The ELTP King 20 minutes ago
Nasrat said he's going to conduct a reverse split at the same time of a major news event when uplisting to the Nasdaq in order to avoid the stock tanking right afterwards (because he knows most OTC investors are IDIOTS and think that reverse splits are always bad).

You think Elite wil
ELTP
BDEZ BDEZ 20 minutes ago
Another large caravan on the way....dang, seems to never end

https://x.com/EuropeInvasions/status/1859481079599538227
BDEZ BDEZ 21 minutes ago
We recently learned that Boeing overcharged the Air Force by 8,000% for cargo plane soap dispensers

8000% !!!
BDEZ BDEZ 22 minutes ago
We recently learned that Boeing overcharged the Air Force by 8,000% for cargo plane soap dispensers

8000% !!!
Seminole Red Seminole Red 23 minutes ago
Matthew Whitaker is a Great pick
Seminole Red Seminole Red 25 minutes ago
Merchan will never be in Trumps admin.
BDEZ BDEZ 28 minutes ago
A federal judge said Kraft Heinz must face a proposed nationwide class action alleging that it defrauded consumers by claiming its Kraft macaroni and cheese, one of its best-known products, contains no artificial preservatives.

Your Recent History

Delayed Upgrade Clock