ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Inv Nikkei 400

Inv Nikkei 400 (N400)

198.465
2.06
(1.05%)
Closed November 30 11:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
198.465
Bid
198.33
Ask
198.60
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
196.405
Open
-
Last Trade
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

N400 Latest News

IVZ JPX - Nikkei 400 UCITS ETF$ Net Asset Value(s)

IVZ JPX - Nikkei 400 UCITS ETF$ 29 November 2024   FUND: Invesco JPX-Nikkei 400 UCITS ETF Acc DEALING DATE: 28-Nov-24 NAV PER SHARE: JPY:29791.5053 NUMBER OF SHARES IN ISSUE: 618,854.00 CODE:...

IVZ JPX - Nikkei 400 UCITS ETF$ Net Asset Value(s)

IVZ JPX - Nikkei 400 UCITS ETF$ 28 November 2024   FUND: Invesco JPX-Nikkei 400 UCITS ETF Acc DEALING DATE: 27-Nov-24 NAV PER SHARE: JPY:29578.7134 NUMBER OF SHARES IN ISSUE: 618,854.00 CODE:...

IVZ JPX - Nikkei 400 UCITS ETF$ Net Asset Value(s)

IVZ JPX - Nikkei 400 UCITS ETF$ 27 November 2024   FUND: Invesco JPX-Nikkei 400 UCITS ETF Acc DEALING DATE: 26-Nov-24 NAV PER SHARE: JPY:29837.8681 NUMBER OF SHARES IN ISSUE: 618,854.00 CODE:...

IVZ JPX - Nikkei 400 UCITS ETF$ Net Asset Value(s)

IVZ JPX - Nikkei 400 UCITS ETF$ 26 November 2024   FUND: Invesco JPX-Nikkei 400 UCITS ETF Acc DEALING DATE: 25-Nov-24 NAV PER SHARE: JPY:30138.2773 NUMBER OF SHARES IN ISSUE: 613,854.00 CODE:...

IVZ JPX - Nikkei 400 UCITS ETF$ Net Asset Value(s)

IVZ JPX - Nikkei 400 UCITS ETF$ 25 November 2024   FUND: Invesco JPX-Nikkei 400 UCITS ETF Acc DEALING DATE: 22-Nov-24 NAV PER SHARE: JPY:29925.2787 NUMBER OF SHARES IN ISSUE: 613,854.00 CODE:...

IVZ JPX - Nikkei 400 UCITS ETF$ Net Asset Value(s)

IVZ JPX - Nikkei 400 UCITS ETF$ 22 November 2024   FUND: Invesco JPX-Nikkei 400 UCITS ETF Acc DEALING DATE: 21-Nov-24 NAV PER SHARE: JPY:29775.1361 NUMBER OF SHARES IN ISSUE: 613,854.00 CODE:...

IVZ JPX - Nikkei 400 UCITS ETF$ Net Asset Value(s)

IVZ JPX - Nikkei 400 UCITS ETF$ 21 November 2024   FUND: Invesco JPX-Nikkei 400 UCITS ETF Acc DEALING DATE: 20-Nov-24 NAV PER SHARE: JPY:29945.5086 NUMBER OF SHARES IN ISSUE: 627,254.00 CODE:...

IVZ JPX - Nikkei 400 UCITS ETF$ Net Asset Value(s)

IVZ JPX - Nikkei 400 UCITS ETF$ 20 November 2024   FUND: Invesco JPX-Nikkei 400 UCITS ETF Acc DEALING DATE: 19-Nov-24 NAV PER SHARE: JPY:30062.8889 NUMBER OF SHARES IN ISSUE: 627,254.00 CODE:...

IVZ JPX - Nikkei 400 UCITS ETF$ Net Asset Value(s)

IVZ JPX - Nikkei 400 UCITS ETF$ 19 November 2024   FUND: Invesco JPX-Nikkei 400 UCITS ETF Acc DEALING DATE: 18-Nov-24 NAV PER SHARE: JPY:29878.8527 NUMBER OF SHARES IN ISSUE: 627,254.00 CODE:...

IVZ JPX - Nikkei 400 UCITS ETF$ Net Asset Value(s)

IVZ JPX - Nikkei 400 UCITS ETF$ 18 November 2024   FUND: Invesco JPX-Nikkei 400 UCITS ETF Acc DEALING DATE: 15-Nov-24 NAV PER SHARE: JPY:30111.1756 NUMBER OF SHARES IN ISSUE: 627,254.00 CODE:...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BSLKBolt Projects Holdings Inc
$ 0.71
(139.86%)
80.07M
PRZOParaZero Technologies Ltd
$ 1.24
(94.14%)
202.48M
AIEVThunder Power Holdings Inc
$ 0.47
(87.25%)
122.71M
PASGPassage Bio Inc
$ 1.13
(69.52%)
15.43M
EPOWSunrise New Energy Company Ltd
$ 1.06
(45.21%)
314.9k
APLTApplied Therapeutics Inc
$ 2.03
(-76.31%)
43.9M
TGLTreasure Global Inc
$ 0.2944
(-29.08%)
1.85M
PROCProcaps Group SA
$ 1.51
(-27.75%)
106.08k
SHOTWSafety Shot Inc
$ 0.104
(-20.00%)
1.43k
MONDMondee Holdings Inc
$ 0.7102
(-19.59%)
297.63k
PRZOParaZero Technologies Ltd
$ 1.24
(94.14%)
202.48M
NVDANVIDIA Corporation
$ 138.25
(2.15%)
140.34M
AIEVThunder Power Holdings Inc
$ 0.47
(87.25%)
122.71M
RGTIRigetti Computing Inc
$ 3.05
(27.08%)
115.6M
MARAMARA Holdings Inc
$ 27.42
(1.86%)
88.39M

Discussion

View Full Feed
SilkRoad SilkRoad 4 minutes ago
Glad to see “curb your enthusiasm” peeking out from under the covers.

https://investorshub.advfn.com/uimage/uploads/2024/5/26/[nqgfIMG_4436.jpeg

https://investorshub.advfn.com/uimage/uploads/2024/7/2/lwqakIMG_5174.jpeg

https://investorshub.advfn.com/uimag
KBLB
SHORENUFFSTUFF SHORENUFFSTUFF 4 minutes ago
Corny Thanksgiving Jokes...
Why do Pilgrims have trouble keeping their pants up?
'Cause they wear their belts on their hats!

What did the mother turkey say to her disobedient children?
If your father could see you now, he'd turn over in his gravy!

SHORENUFFSTUFF SHORENUFFSTUFF 6 minutes ago
Thanksgiving Shorts...
Q. What's the best song to sing when preparing your turkey?
A. "All About That Baste."

My family told me to stop telling Thanksgiving jokes, but I told them I couldn't quit "cold turkey."

Q. If you call a large turkey a gobbler wha
Krombacher Krombacher 8 minutes ago
"Speculation Isn't Proof—Until It Is"

Badog, you’re absolutely right: speculation isn’t proof. But here’s the thing about speculation—it doesn’t become proof until the events it predicts materialize. The nature of oil exploration, deal-making, and strategic silence is that these thing
ERHE
Krombacher Krombacher 10 minutes ago
"SSC’s Calendar Conundrum and Convenient Selectivity"

SSC, you’re so preoccupied with attacking me that you’ve tangled yourself in a chronological knot. Let’s first address the glaring inconsistency in your response:

1. Your Calendar Mishap
You’ve posted a timeli
ERHE
SilkRoad SilkRoad 11 minutes ago
I was reviewing the participants in this month’s hacksummitny and the fact that people are throwing money at some of these ventures and interested in this space bodes well for us if (once again if) Kim delivers on metric tonnage. KBLB is one of very few companies that has an actual product that is
KBLB
SkeBallLarry SkeBallLarry 13 minutes ago
Forward this video to friends & family to >

understand just how evil the government has been >

((( UnMute )))

https://x.com/elonmusk/status/1862633099906937251?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1862633099906937251%7Ctwgr%5E83450e5f55d29
prototype_101 prototype_101 13 minutes ago
take the votes of the Industry seriously though, these are the Industry decision makers and they are "in the know", it's a slam dunk from here!! that's why 2.1 million additional shares BORROWED & SHORTED in 3rd quarter could NOT drop the PPS, that was an over 10% increase in total shares SHORTS BOR
LWLG
SkeBallLarry SkeBallLarry 13 minutes ago
Forward this video to friends & family to >

understand just how evil the government has been >

((( UnMute )))

https://x.com/elonmusk/status/1862633099906937251?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1862633099906937251%7Ctwgr%5E83450e5f55d29
tenac tenac 14 minutes ago
He is With Us ...Love & The Outcome

[yt]RRgD4C4a1B8[/yt]
SkeBallLarry SkeBallLarry 14 minutes ago
Forward this video to friends & family to >

understand just how evil the government has been >

((( UnMute )))

https://x.com/elonmusk/status/1862633099906937251?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1862633099906937251%7Ctwgr%5E83450e5f55d29
tenac tenac 15 minutes ago
He is With Us ...Love & The Outcome

[yt]RRgD4C4a1B8[/yt]
TRUISM TRUISM 15 minutes ago
It's one thing to be anxious but when it comes to KBLB I suggest this slogan for the observed

restlessness:

https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Ftse1.mm.bing.net%2Fth%3Fid%3DOIP.7ujDdMtNII6Z3OyYGiIAkAHaEK%26pid%3DApi&f=1&ipt=6e5b5f19ece0fd6df81c
KBLB
tenac tenac 16 minutes ago
He is With Us ...Love & The Outcome

[yt]RRgD4C4a1B8[/yt]
JOoa0ky JOoa0ky 16 minutes ago
Sell within next 6-9 months.
FNMA
WeTheMarket WeTheMarket 16 minutes ago
DNU, yes, I believe so.
NKLA
SkeBallLarry SkeBallLarry 16 minutes ago
Forward this video to friends & family to >

understand just how evil the government has been >

((( UnMute )))

https://x.com/elonmusk/status/1862633099906937251?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1862633099906937251%7Ctwgr%5E83450e5f55d29
capgain capgain 17 minutes ago
GM, Larry. Saw that sad news yesterday. May he rest in peace.

cap.
tenac tenac 17 minutes ago
So now faith, hope, and love abide, these three; but the greatest of these is love.
1 Corinthians 13:13
tenac tenac 17 minutes ago
So now faith, hope, and love abide, these three; but the greatest of these is love.
1 Corinthians 13:13
tenac tenac 18 minutes ago
“To every thing there is a season, and a time to every purpose under the heaven.”
Ecclesiastes 3:1