We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.45 | 0.49 | 0.44 | 438821 | 0.4554268 | DE |
| 4 | -0.075 | -14.2857142857 | 0.525 | 0.525 | 0.412 | 749380 | 0.4305702 | DE |
| 12 | -0.35 | -43.75 | 0.8 | 0.8 | 0.412 | 653679 | 0.53628556 | DE |
| 26 | -0.475 | -51.3513513514 | 0.925 | 0.95 | 0.412 | 727626 | 0.68144473 | DE |
| 52 | -1.05 | -70 | 1.5 | 2 | 0.412 | 1164843 | 0.9747367 | DE |
| 156 | -7.9 | -94.6107784431 | 8.35 | 10.2 | 0.412 | 909650 | 2.78145041 | DE |
| 260 | -5.45 | -92.3728813559 | 5.9 | 15.5 | 0.412 | 1426649 | 6.13823109 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 0.45 | -0.04 | -8.16 | 0.45 | 0.45 | 0.45 | 283514 |
| 1721320200 | 0.49 | 0.04 | 8.89 | 0.45 | 0.49 | 0.45 | 339784 |
| 1721233800 | 0.45 | 0.01 | 2.27 | 0.45 | 0.45 | 0.45 | 1370363 |
| 1721147400 | 0.44 | -0.01 | -2.22 | 0.45 | 0.45 | 0.44 | 168441 |
| 1721061000 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 32001 |
| 1720801800 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 177485 |
| 1720715400 | 0.45 | 0.038 | 9.22 | 0.425 | 0.45 | 0.425 | 832294 |
| 1720629000 | 0.412 | -0.013 | -3.06 | 0.45 | 0.45 | 0.412 | 655386 |
| 1720542600 | 0.425 | 0 | 0.00 | 0.45 | 0.45 | 0.425 | 1225759 |
| 1720456200 | 0.425 | 0 | 0.00 | 0.45 | 0.45 | 0.425 | 129364 |
| 1720197000 | 0.425 | 0 | 0.00 | 0.45 | 0.45 | 0.425 | 1015243 |
| 1720110600 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 458137 |
| 1720024200 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 179339 |
| 1719937800 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 11110 |
| 1719851400 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 249038 |
| 1719592200 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 487839 |
| 1719505800 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 1689861 |
| 1719419400 | 0.425 | 0 | 0.00 | 0.475 | 0.475 | 0.425 | 92698 |
| 1719333000 | 0.425 | 0 | 0.00 | 0.475 | 0.475 | 0.425 | 841536 |
| 1719246600 | 0.425 | -0.1 | -19.05 | 0.525 | 0.525 | 0.425 | 4748412 |
| 1718987400 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 10000 |
| 1718901000 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 0 |
| 1718814600 | 0.525 | 0.025 | 5.00 | 0.5 | 0.525 | 0.5 | 160928 |
| 1718728200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 115028 |
| 1718641800 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 4308 |
| 1718382600 | 0.5 | -0.025 | -4.76 | 0.525 | 0.525 | 0.5 | 3063046 |
| 1718296200 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 94454 |
| 1718209800 | 0.525 | -0.025 | -4.55 | 0.55 | 0.55 | 0.525 | 224398 |
| 1718123400 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 351884 |
| 1718037000 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 671024 |
| 1717777800 | 0.55 | -0.075 | -12.00 | 0.625 | 0.625 | 0.475 | 6209679 |
| 1717691400 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 27902 |
| 1717605000 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 414346 |
| 1717518600 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 374192 |
| 1717432200 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 1121978 |
| 1717173000 | 0.625 | -0.025 | -3.85 | 0.65 | 0.65 | 0.625 | 870644 |
| 1717086600 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 595042 |
| 1717000200 | 0.65 | -0.025 | -3.70 | 0.675 | 0.675 | 0.65 | 286906 |
| 1716913800 | 0.675 | -0.04 | -5.59 | 0.675 | 0.675 | 0.675 | 208699 |
| 1716568200 | 0.715 | 0.09 | 14.40 | 0.625 | 0.715 | 0.625 | 1066918 |
| 1716481800 | 0.625 | -0.125 | -16.67 | 0.75 | 0.75 | 0.625 | 3405743 |
| 1716395400 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 819760 |
| 1716309000 | 0.75 | -0.05 | -6.25 | 0.8 | 0.8 | 0.75 | 277177 |
| 1716222600 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 1845 |
| 1715963400 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 18358 |
| 1715877000 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 14538 |
| 1715790600 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 142520 |
| 1715704200 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 26527 |
| 1715617800 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 68233 |
| 1715358600 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 50000 |
| 1715272200 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 371490 |
| 1715185800 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 107621 |
| 1715099400 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 72162 |
| 1714753800 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 198696 |
| 1714667400 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 24007 |
| 1714581000 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 150728 |
| 1714494600 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 6637 |
| 1714408200 | 0.8 | 0.025 | 3.23 | 0.8 | 0.8 | 0.8 | 644688 |
| 1714149000 | 0.775 | -0.05 | -6.06 | 0.825 | 0.825 | 0.775 | 611345 |
| 1714062600 | 0.825 | 0 | 0.00 | 0.8 | 0.85 | 0.8 | 3285001 |
| 1713976200 | 0.825 | -0.025 | -2.94 | 0.85 | 0.85 | 0.7925 | 823510 |
| 1713889800 | 0.85 | 0 | 0.00 | 0.8 | 0.9 | 0.8 | 4804558 |
| 1713803400 | 0.85 | 0 | 0.00 | 0.8 | 0.85 | 0.8 | 849442 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
