We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.125 | 20.8333333333 | 0.6 | 0.725 | 0.6 | 2018000 | 0.6201782 | DE |
| 4 | 0.175 | 31.8181818182 | 0.55 | 0.725 | 0.55 | 1755067 | 0.59325756 | DE |
| 12 | 0.125 | 20.8333333333 | 0.6 | 0.725 | 0.475 | 1188993 | 0.56745205 | DE |
| 26 | -0.075 | -9.375 | 0.8 | 0.8 | 0.412 | 1039629 | 0.55837991 | DE |
| 52 | -0.15 | -17.1428571429 | 0.875 | 1.4 | 0.412 | 1212534 | 0.76961223 | DE |
| 156 | -6.825 | -90.3973509934 | 7.55 | 8.6 | 0.412 | 927400 | 1.8915622 | DE |
| 260 | -2.375 | -76.6129032258 | 3.1 | 15.5 | 0.412 | 1437132 | 5.89807385 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730482200 | 0.625 | -0.025 | -3.85 | 0.625 | 0.6575 | 0.625 | 1727432 |
| 1730395800 | 0.65 | 0.025 | 4.00 | 0.625 | 0.65 | 0.625 | 1625281 |
| 1730309400 | 0.625 | 0.025 | 4.17 | 0.6 | 0.625 | 0.6 | 3165928 |
| 1730223000 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 2141431 |
| 1730136600 | 0.6 | 0.05 | 9.09 | 0.6 | 0.6 | 0.6 | 1429928 |
| 1729873800 | 0.55 | -0.05 | -8.33 | 0.6 | 0.6 | 0.55 | 3454328 |
| 1729787400 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 650915 |
| 1729701000 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 2479 |
| 1729614600 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 589363 |
| 1729528200 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 3395541 |
| 1729269000 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 277018 |
| 1729182600 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 3735548 |
| 1729096200 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 155849 |
| 1729009800 | 0.6 | 0 | 0.00 | 0.6 | 0.6324999 | 0.6 | 801206 |
| 1728923400 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 894270 |
| 1728664200 | 0.6 | 0.025 | 4.35 | 0.575 | 0.6 | 0.575 | 1150543 |
| 1728577800 | 0.575 | 0.025 | 4.55 | 0.55 | 0.6 | 0.55 | 9106536 |
| 1728491400 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 357501 |
| 1728405000 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 304359 |
| 1728318600 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 135881 |
| 1728059400 | 0.55 | -0.05 | -8.33 | 0.55 | 0.55 | 0.55 | 248847 |
| 1727973000 | 0.6 | -0.01 | -1.64 | 0.55 | 0.605 | 0.55 | 404047 |
| 1727886600 | 0.61 | 0.06 | 10.91 | 0.55 | 0.61 | 0.55 | 1444701 |
| 1727800200 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 735301 |
| 1727713800 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 156096 |
| 1727454600 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 477455 |
| 1727368200 | 0.55 | -0.05 | -8.33 | 0.55 | 0.55 | 0.55 | 232126 |
| 1727281800 | 0.6 | 0.025 | 4.35 | 0.575 | 0.6 | 0.55 | 1696878 |
| 1727195400 | 0.575 | 0.025 | 4.55 | 0.55 | 0.6 | 0.55 | 1256476 |
| 1727109000 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 134674 |
| 1726849800 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 99325 |
| 1726763400 | 0.55 | -0.025 | -4.35 | 0.55 | 0.55 | 0.55 | 320496 |
| 1726677000 | 0.575 | 0.05 | 9.52 | 0.525 | 0.575 | 0.525 | 3777685 |
| 1726590600 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 1322581 |
| 1726504200 | 0.525 | 0 | 0.00 | 0.55 | 0.55 | 0.525 | 574727 |
| 1726245000 | 0.525 | 0 | 0.00 | 0.55 | 0.55 | 0.525 | 461120 |
| 1726158600 | 0.525 | 0 | 0.00 | 0.55 | 0.55 | 0.525 | 77229 |
| 1726072200 | 0.525 | 0 | 0.00 | 0.55 | 0.55 | 0.525 | 174079 |
| 1725985800 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 1380768 |
| 1725899400 | 0.525 | 0.05 | 10.53 | 0.525 | 0.525 | 0.525 | 1183096 |
| 1725640200 | 0.475 | 0 | 0.00 | 0.475 | 0.5 | 0.475 | 2723198 |
| 1725553800 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 7071 |
| 1725467400 | 0.475 | 0 | 0.00 | 0.475 | 0.5 | 0.475 | 3239823 |
| 1725381000 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 31962 |
| 1725294600 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 4590 |
| 1725035400 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 682801 |
| 1724949000 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 792663 |
| 1724862600 | 0.475 | -0.05 | -9.52 | 0.525 | 0.525 | 0.475 | 2091161 |
| 1724776200 | 0.525 | -0.05 | -8.70 | 0.6 | 0.6 | 0.525 | 1110494 |
| 1724430600 | 0.575 | 0 | 0.00 | 0.6 | 0.6 | 0.575 | 154591 |
| 1724344200 | 0.575 | -0.025 | -4.17 | 0.6 | 0.6 | 0.575 | 985147 |
| 1724257800 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 633224 |
| 1724171400 | 0.6 | 0.05 | 9.09 | 0.575 | 0.6 | 0.575 | 3755163 |
| 1724085000 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 212344 |
| 1723825800 | 0.55 | -0.05 | -8.33 | 0.6 | 0.6 | 0.525 | 2699667 |
| 1723739400 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 371812 |
| 1723653000 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 292446 |
| 1723566600 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 39684 |
| 1723480200 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 20597 |
| 1723221000 | 0.6 | -0.025 | -4.00 | 0.625 | 0.625 | 0.595 | 2059988 |
| 1723134600 | 0.625 | 0.075 | 13.64 | 0.55 | 0.625 | 0.55 | 3315038 |
| 1723048200 | 0.55 | 0.025 | 4.76 | 0.525 | 0.55 | 0.525 | 1119243 |
| 1722961800 | 0.525 | -0.025 | -4.55 | 0.55 | 0.6 | 0.525 | 290717 |
| 1722875400 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 20644 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
