ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,936.53
-0.57%
US Tech 100
20,741.60
-0.77%
Dow Jones
42,743.27
-0.58%
Brent Oil
74.325
0.95%
Bitcoin
94,253.86
0.79%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. N4 Pharma Plc (N4P) Quote

N4 Pharma Plc

N4 Pharma Plc (N4P)

LSE
0.55
0.025
(4.76%)
Closed December 30 11:30AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
0.55
Bid
0.50
Ask
0.60
Volume
723,210
0.525 Day's Range 0.55
0.412 52 Week Range 1.40
Market Cap
2.171M
Previous Close
0.525
Open
0.525
Last Trade
211
@
0.6
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
1,489,547
Shares Outstanding
394,780,000
Dividend Yield
-
PE Ratio
-1.72
Earnings Per Share (EPS)
-0
Revenue
2k
Net Profit
-1.27M

About N4 Pharma Plc

Sector
Drug & Proprietary Stores
Industry
Computer & Office Equipment
Website
www.n4pharma.com
Headquarters
Derbyshire, Gbr
Founded
1990
N4 Pharma Plc is listed in the Drug & Proprietary Stores sector of the London Stock Exchange with ticker N4P. The last closing price for N4 Pharma was 0.53p. Over the last year, N4 Pharma shares have traded in a share price range of 0.412p to 1.40p.

N4 Pharma currently has 394,780,000 shares outstanding. The market capitalization of N4 Pharma is £2.07 million. N4 Pharma has a price to earnings ratio (PE ratio) of -1.72.

Ask ADVFN Intelligence (AI)

N4P Latest News

More News

N4 Pharma PLC N4 101 In Vitro Results

N4 Pharma PLC 12 December 2024   12 December 2024 N4 Pharma plc ("N4 Pharma" or the "Company")   N4 101 in vitro Results Latest data demonstrate key benefits of the Nuvec® delivery platform  ...

December 12 2024
RNS Regulatory News

N4 Pharma PLC New Patent Filing

N4 Pharma PLC 04 December 2024   4 December 2024 N4 Pharma plc ("N4 Pharma" or the "Company")   New Patent Filing   N4 Pharma Plc (AIM: N4P), the specialist pharmaceutical company developing...

December 04 2024
RNS Regulatory News

N4 Pharma PLC Grant of Options

N4 Pharma PLC 28 November 2024     28 November 2024   N4 Pharma plc ("N4 Pharma" or the "Company")   Grant of Options   N4 Pharma Plc (AIM: N4P), the specialist pharmaceutical company...

November 28 2024
RNS Regulatory News

N4 Pharma PLC N4 Pharma CEO Q&A Now LIVE

N4 Pharma PLC 01 November 2024     N4 Pharma plc  ("N4 Pharma" or the "Company")   N4 Pharma CEO Q&A Now LIVE   N4 Pharma Plc (AIM: N4P), the specialist pharmaceutical company developing...

November 01 2024
RNS Non-Regulatory

N4 Pharma PLC New Corporate Presentation

N4 Pharma PLC 24 October 2024     N4 Pharma plc  ("N4 Pharma" or the "Company")   New Corporate Presentation and CEO Q&A   N4 Pharma Plc (AIM: N4P), the specialist pharmaceutical company...

October 24 2024
RNS Non-Regulatory

EARNINGS: Metals One advances Black Schist, N4 generates revenue

The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by ...

September 24 2024
Alliance News

N4 Pharma PLC Interim Results

N4 Pharma PLC 24 September 2024    24 September 2024 N4 Pharma Plc ("N4 Pharma" or the "Company") Interim Results N4 Pharma Plc (AIM: N4P), the specialist pharmaceutical company developing...

September 24 2024
RNS Regulatory News

N4 Pharma PLC SRI Research Update

N4 Pharma PLC 17 September 2024   17 September 2024 N4 Pharma plc ("N4 Pharma" or the "Company")   SRI Research Update   N4 Pharma Plc (AIM: N4P), the specialist pharmaceutical company...

September 17 2024
RNS Regulatory News

N4 Pharma PLC Director Appointment

N4 Pharma PLC 09 September 2024   9 September 2024 N4 Pharma plc ("N4 Pharma" or the "Company")   Director Appointment   N4 Pharma Plc (AIM: N4P), the specialist pharmaceutical company...

September 09 2024
RNS Regulatory News

N4 Pharma PLC Change of Auditor

N4 Pharma PLC 23 August 2024   23 August 2024 N4 Pharma plc ("N4 Pharma" or the "Company")   Change of Auditor   N4 Pharma Plc (AIM: N4P), the specialist pharmaceutical company developing...

August 23 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0254.76190476190.5250.550.525821860.525DE
4-0.05-8.333333333330.60.6750.5257448850.57294113DE
12000.550.750.52514895470.63424325DE
260.12529.41176470590.4250.750.41212129470.59402107DE
52-0.325-37.14285714290.8751.40.41211417030.72339396DE
156-4-87.91208791214.554.80.4129345911.51397223DE
260-2.2-802.7515.50.41214710895.76671725DE

N4P - Frequently Asked Questions (FAQ)

What is the current N4 Pharma share price?
The current share price of N4 Pharma is 0.55p
How many N4 Pharma shares are in issue?
N4 Pharma has 394,780,000 shares in issue
What is the market cap of N4 Pharma?
The market capitalisation of N4 Pharma is GBP 2.07M
What is the 1 year trading range for N4 Pharma share price?
N4 Pharma has traded in the range of 0.412p to 1.40p during the past year
What is the PE ratio of N4 Pharma?
The price to earnings ratio of N4 Pharma is -1.72
What is the reporting currency for N4 Pharma?
N4 Pharma reports financial results in GBP
What is the latest annual turnover for N4 Pharma?
The latest annual turnover of N4 Pharma is GBP 2k
What is the latest annual profit for N4 Pharma?
The latest annual profit of N4 Pharma is GBP -1.27M
What is the registered address of N4 Pharma?
The registered address for N4 Pharma is 6 TH FLOOR, 60 GRACECHURCH STREET, LONDON,UNITED KINGDOM, DERBYSHIRE, EC3V 0HR
What is the N4 Pharma website address?
The website address for N4 Pharma is www.n4pharma.com
Which industry sector does N4 Pharma operate in?
N4 Pharma operates in the COMPUTER & OFFICE EQUIPMENT sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CLAICel Ai Plc
0.085p
(41.67%)
20.65M
ZEDZenova Group Plc
0.675p
(22.73%)
4.33M
GFINGfinity Plc
0.07p
(21.74%)
118M
SDXSdx Energy Plc
0.424p
(21.14%)
28.44M
OBDOxford Biodynamics Plc
1.45p
(20.83%)
1.79M
QUIZQuiz Plc
0.745p
(-15.82%)
5.25M
SRESSunrise Resources Plc
0.0275p
(-15.38%)
43.75M
PPSProton Motor Power Systems Plc
0.275p
(-15.38%)
401.8k
ALTEAlteration Earth Plc
10.75p
(-14.00%)
1.87M
SYMESupply@me Capital Plc
0.0034p
(-13.92%)
511.77M
TRPTower Resources Plc
0.037p
(8.82%)
991.59M
SYMESupply@me Capital Plc
0.0034p
(-13.92%)
511.77M
NTVONativo Resources Plc
0.002p
(0.00%)
399.34M
PREMPremier African Minerals Limited
0.044p
(-12.87%)
296.47M
CPXCap-xx Limited
0.1525p
(3.39%)
265.03M

Discussion

View Full Feed
Rambo Rell Rambo Rell 2 minutes ago
$ILLR Multi-Revenue Model
💰 Advertising, subscriptions, live events, and e-commerce—Triller is diversifying revenue streams like a pro. $ILLR isn’t just a one-trick pony; it’s an ecosystem poised for exponential growth.
ILLR
Rambo Rell Rambo Rell 2 minutes ago
$ILLR Multi-Revenue Model
💰 Advertising, subscriptions, live events, and e-commerce—Triller is diversifying revenue streams like a pro. $ILLR isn’t just a one-trick pony; it’s an ecosystem poised for exponential growth.
ILLR
Shawonsarker84 Shawonsarker84 2 minutes ago
HUMBL board- one of the most powerful shareholders base with 31B OS and will follow SMX. Cheers
SMX
koolmc koolmc 2 minutes ago
that one got more juice in it
QNCCF
tw0122 tw0122 2 minutes ago
.21-.24 breaks .24 solid then .28 up
Rambo Rell Rambo Rell 2 minutes ago
$ILLR Strong Partnerships
🤝 Partnerships with major music labels and entertainment brands give Triller an unparalleled advantage. These alliances solidify $ILLR’s position as a dominant force in the creator economy. When giants collaborate, everyone wins.
ILLR
Rambo Rell Rambo Rell 3 minutes ago
$ILLR Strong Partnerships
🤝 Partnerships with major music labels and entertainment brands give Triller an unparalleled advantage. These alliances solidify $ILLR’s position as a dominant force in the creator economy. When giants collaborate, everyone wins.
ILLR
Jetmek_03052 Jetmek_03052 3 minutes ago
You JUST POSTED THIS a little while ago this morning:

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175594016

Won't help. Monday looks like another red day. Should see 120's in January. Doubtful this will see 150 again, if at all, for at least 6 months.
NVDA
Bull_Dolphin Bull_Dolphin 3 minutes ago
Yes, when you think about it, they did last a long time, especially considering the dock and bolts have been totally under salt water in numerous storms over the many years. The stainless steel ones should outlive me.
Doc logic Doc logic 3 minutes ago
manibiotech,

Let’s just say that there appears to be a web of connected players seeking to do harm and some came into non public information that if traded on would lead to jail time if connections to that information can be made. Beyond this let’s let NWBO or their legal counsel exp
NWBO
Monksdream Monksdream 4 minutes ago
GRRR new 52;high
https://investorshub.advfn.com/uimage/uploads/2024/12/30/pdvhuIMG_4339.gif
GRRR
DimesForShares DimesForShares 4 minutes ago
If Bam-1 is the 'material of the future,' why is Thompson struggling to find 'good terms?'  If companies believed Bam-1 was truly the 'material of the future,' they would be offfering advances on sales, joint partnerships, joint ventures, or other ways to dump money into a company for favorable oppo
KBLB
Trooperstocks Trooperstocks 4 minutes ago
$HNOI $1.16 +2.65% climbing the charts each week towards $2+
HNOI
Investor082 Investor082 4 minutes ago
Of course.
NWBO
ksquared ksquared 4 minutes ago
You beat me to it, Flo-zee.
Good work.
Smartypants2 Smartypants2 4 minutes ago
Please save that post, folks. It'll be good for a laugh when XERI delivers on its holiday message.
XERI
Eagle1 Eagle1 5 minutes ago
Obviously, you sold again and ready to buy the dips.

Its ok buddy, no worries here, keep flipping like a pancake.
GDVM
Jackxkr Jackxkr 5 minutes ago
post what you both own , neither of you own anymore than anyone else without proof. Just empty statements and posturing.
NWBO
tw0122 tw0122 5 minutes ago
$3.02 SNES rat control low floater catch a good dip but be ready to exit quickly whenever it runs has been past experience 
SNES
knrorrel knrorrel 5 minutes ago
soon QMMM ob watch now
QMMM
Dead On Arrival Dead On Arrival 5 minutes ago
There has never been one chartist that has been right in this stock. It is just too difficult to gauge. For that matter, most if all of the posters have been wrong on their predictions. The company has been run into the ground by idiot CEO's and COO's whose sole purpose is to feed at the trough. Goi
LWLG
benz280c benz280c 5 minutes ago
How does the narcissist project? See the below statement. ⬇️⬇️⬇️
"No, what we have is an immature childish game player who thinks he should be in charge of everything. Who put you on that mantle? You delusionally put yourself there. You believe you're the all-knowing of all things."
GDVM
KILLAZILLA KILLAZILLA 5 minutes ago
LOLOLOLOL....MORE PATHETIC BULLSHIT!!!

WASN'T THE "ORIGINAL" GOAL TO SELL A ZILLION WORTH OF SCAMBOARDS IN AFRICA Q1 2023???

SUCH A MAMALUKE!!!
XERI
crazy horse 0 crazy horse 0 6 minutes ago
See where it goes

AstraZeneca Executives Sentenced to Prison for Fraud

https://truthpress.com/news/astrazeneca-executives-sentenced-to-prison-for-fraud/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=top-vax-executives-jailed&_bhlid=cb247d9faa456a0
Bull_Dolphin Bull_Dolphin 6 minutes ago
Very much less! The closer to the equator, the less tidal swing. It also depends on the time of year. The tilt of the earth in our winter months sends the water down under, so in the mornings around a full moon the water gets super low. I still have to wade deep enough for major shrinkage. espec

Your Recent History

LSE
N4P
N4 Pharma
BIT
I07027
INTESA SANPAOLO
BIT
I07073
INTESA SANPAOLO
BIT
OIL2L
Wti Crude Oil 2x Daily L...
BIT
SPAH
Global X S&p 500 Annual ...
BIT
NSCIT0053230
Italian Republic
BIT
UB26FZ
UniCredit Bank
BIT
TRE7
Invesco Us Treasury 3-7 ...
BIT
NSCIT7296691
Lottomatica
BIT
XNJP
Xtrackers Japan Net Zero...
BIT
ACWI
ETF
BIT
NSCIT7524AE1
Poland
BIT
W7B980
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads