Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732555800 | 35.525 | -0.01 | -0.01 | 35.525 | 35.525 | 35.525 | 0 |
| 1732296600 | 35.53 | 0.27 | 0.78 | 35.53 | 35.53 | 35.53 | 0 |
| 1732210200 | 35.255 | 0.23 | 0.66 | 34.97 | 35.28 | 34.835 | 20 |
| 1732123800 | 35.025 | -0.24 | -0.67 | 35.15 | 35.21 | 34.985 | 24 |
| 1732037400 | 35.26 | -0.19 | -0.52 | 35.06 | 35.325 | 35 | 542 |
| 1731951000 | 35.445 | 0.27 | 0.75 | 35.45 | 35.515 | 35.395 | 28 |
| 1731691800 | 35.18 | -0.48 | -1.35 | 35.18 | 35.18 | 35.18 | 0 |
| 1731605400 | 35.66 | 0.22 | 0.62 | 35.62 | 35.755 | 35.595 | 23 |
| 1731519000 | 35.44 | -0.15 | -0.41 | 35.44 | 35.44 | 35.44 | 0 |
| 1731432600 | 35.585 | -0.46 | -1.26 | 35.585 | 35.585 | 35.585 | 0 |
| 1731346200 | 36.04 | 0.41 | 1.14 | 35.86 | 36.165 | 35.86 | 90 |
| 1731087000 | 35.635 | -0.29 | -0.81 | 35.77 | 35.83 | 35.425 | 300 |
| 1731000600 | 35.925 | 0.12 | 0.34 | 36.04 | 36.095 | 35.905 | 10 |
| 1730914200 | 35.805 | 0.44 | 1.24 | 35.805 | 35.805 | 35.805 | 0 |
| 1730827800 | 35.365 | 0.27 | 0.77 | 35.27 | 35.42 | 35.26 | 325 |
| 1730741400 | 35.095 | -0.06 | -0.17 | 34.91 | 35.18 | 34.91 | 92 |
| 1730482200 | 35.155 | 0.4 | 1.15 | 35.155 | 35.155 | 35.155 | 0 |
| 1730395800 | 34.755 | -0.52 | -1.47 | 34.85 | 35.15 | 34.66 | 3831 |
| 1730309400 | 35.275 | 0.03 | 0.09 | 35.53 | 35.575 | 35.275 | 2837 |
| 1730223000 | 35.245 | 0.28 | 0.80 | 35.245 | 35.245 | 35.245 | 0 |
| 1730136600 | 34.965 | 0.49 | 1.41 | 34.965 | 34.965 | 34.965 | 0 |
| 1729873800 | 34.48 | 0.13 | 0.39 | 34.47 | 34.65 | 34.415 | 320 |
| 1729787400 | 34.345 | 0.05 | 0.15 | 34.345 | 34.345 | 34.345 | 0 |
| 1729701000 | 34.295 | -0.28 | -0.80 | 34.295 | 34.295 | 34.295 | 0 |
| 1729614600 | 34.57 | -0.27 | -0.76 | 34.74 | 34.825 | 34.54 | 700 |
| 1729528200 | 34.835 | -0.42 | -1.19 | 34.835 | 34.835 | 34.835 | 109 |
| 1729269000 | 35.255 | -0.09 | -0.24 | 35.29 | 35.33 | 35.22 | 17 |
| 1729182600 | 35.34 | 0.07 | 0.20 | 35.52 | 35.52 | 35.25 | 1000 |
| 1729096200 | 35.27 | 0.02 | 0.04 | 35.19 | 35.34 | 35.095 | 110 |
| 1729009800 | 35.255 | -0.54 | -1.49 | 35.255 | 35.255 | 35.255 | 0 |
| 1728923400 | 35.79 | 0.13 | 0.38 | 35.65 | 35.93 | 35.55 | 611 |
| 1728664200 | 35.655 | 0.29 | 0.82 | 35.655 | 35.655 | 35.655 | 0 |
| 1728577800 | 35.365 | -0.25 | -0.70 | 35.365 | 35.365 | 35.365 | 0 |
| 1728491400 | 35.615 | 0.02 | 0.04 | 35.615 | 35.615 | 35.615 | 521 |
| 1728405000 | 35.6 | 0.12 | 0.34 | 35.6 | 35.6 | 35.6 | 0 |
| 1728318600 | 35.48 | -0.34 | -0.94 | 35.45 | 35.59 | 35.405 | 3391 |
| 1728059400 | 35.815 | 0.81 | 2.30 | 35.61 | 35.92 | 35.605 | 40634 |
| 1727973000 | 35.01 | -0.05 | -0.13 | 34.88 | 35.125 | 34.815 | 3031 |
| 1727886600 | 35.055 | 0.42 | 1.23 | 35.055 | 35.055 | 35.055 | 0 |
| 1727800200 | 34.63 | 0.08 | 0.22 | 34.9 | 35.065 | 34.38 | 3097 |
| 1727713800 | 34.555 | 0.05 | 0.13 | 34.67 | 34.785 | 34.435 | 3324 |
| 1727454600 | 34.51 | -0.85 | -2.40 | 34.51 | 34.51 | 34.51 | 83 |
| 1727368200 | 35.36 | 0.84 | 2.43 | 35.27 | 35.485 | 35.24 | 1104 |
| 1727281800 | 34.52 | 0.21 | 0.60 | 34.52 | 34.52 | 34.52 | 0 |
| 1727195400 | 34.315 | -0.28 | -0.80 | 34.48 | 34.56 | 34.16 | 4269 |
| 1727109000 | 34.59 | 0.14 | 0.39 | 34.59 | 34.59 | 34.59 | 0 |
| 1726849800 | 34.455 | 0.39 | 1.16 | 34.455 | 34.455 | 34.455 | 0 |
| 1726763400 | 34.06 | 0.96 | 2.90 | 33.77 | 34.29 | 33.745 | 222 |
| 1726677000 | 33.1 | -0.29 | -0.87 | 33.119999 | 33.13 | 33.055 | 200 |
| 1726590600 | 33.39 | 0.2 | 0.60 | 33.39 | 33.39 | 33.39 | 0 |
| 1726504200 | 33.189999 | 0.14 | 0.42 | 33.189999 | 33.189999 | 33.189999 | 0 |
| 1726245000 | 33.049999 | -0.27 | -0.81 | 33.049999 | 33.049999 | 33.049999 | 0 |
| 1726158600 | 33.32 | 0.8 | 2.46 | 33.299999 | 33.42 | 33.034999 | 1000 |
| 1726072200 | 32.52 | -0.54 | -1.63 | 32.52 | 32.52 | 32.52 | 0 |
| 1725985800 | 33.06 | -0.42 | -1.24 | 33.06 | 33.06 | 33.06 | 0 |
| 1725899400 | 33.475 | 0.94 | 2.87 | 33.475 | 33.475 | 33.475 | 200 |
| 1725640200 | 32.54 | -1.43 | -4.21 | 33.33 | 33.665 | 32.435 | 898 |
| 1725553800 | 33.97 | 0 | 0.00 | 33.8 | 34.17 | 33.695 | 286 |
| 1725467400 | 33.97 | -0.81 | -2.33 | 33.97 | 33.97 | 33.97 | 0 |
| 1725381000 | 34.78 | -0.39 | -1.11 | 34.78 | 34.78 | 34.78 | 0 |
| 1725294600 | 35.17 | 0.16 | 0.46 | 35.17 | 35.17 | 35.17 | 0 |
| 1725035400 | 35.01 | 0.1 | 0.30 | 35.16 | 35.235 | 34.895 | 577 |
| 1724949000 | 34.905 | 0.3 | 0.87 | 34.91 | 35.02 | 34.84 | 4117 |
| 1724862600 | 34.605 | 0.04 | 0.13 | 34.605 | 34.605 | 34.605 | 0 |
| 1724776200 | 34.56 | -0.09 | -0.25 | 34.52 | 34.67 | 34.5 | 1900 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
