Inv Nikkei 400$ More Historical Data - N4US | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Inv Nikkei 400$ (N4US)
Inv Nikkei 400$ (N4US) Historical

N4US Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Nov 29 2024	35.225	0.13	0.36%	35.225	35.225	35.225	0
Nov 28 2024	35.10	0.41	1.18%	35.10	35.185	35.09	25
Nov 27 2024	34.69	-0.49	-1.38%	34.69	34.69	34.69	0
Nov 26 2024	35.175	-0.35	-0.99%	35.175	35.175	35.175	0
Nov 25 2024	35.525	-0.01	-0.01%	35.525	35.525	35.525	0
Nov 22 2024	35.53	0.27	0.78%	35.53	35.53	35.53	0
Nov 21 2024	35.255	0.23	0.66%	34.97	35.28	34.835	20
Nov 20 2024	35.025	-0.24	-0.67%	35.15	35.21	34.985	24
Nov 19 2024	35.26	-0.19	-0.52%	35.06	35.325	35.00	542
Nov 18 2024	35.445	0.27	0.75%	35.45	35.515	35.395	28
Nov 15 2024	35.18	-0.48	-1.35%	35.18	35.18	35.18	0
Nov 14 2024	35.66	0.22	0.62%	35.62	35.755	35.595	23
Nov 13 2024	35.44	-0.15	-0.41%	35.44	35.44	35.44	0
Nov 12 2024	35.585	-0.46	-1.26%	35.585	35.585	35.585	0
Nov 11 2024	36.04	0.41	1.14%	35.86	36.165	35.86	90
Nov 08 2024	35.635	-0.29	-0.81%	35.77	35.83	35.425	300
Nov 07 2024	35.925	0.12	0.34%	36.04	36.095	35.905	10
Nov 06 2024	35.805	0.44	1.24%	35.805	35.805	35.805	0
Nov 05 2024	35.365	0.27	0.77%	35.27	35.42	35.26	325
Nov 04 2024	35.095	-0.06	-0.17%	34.91	35.18	34.91	92
Nov 01 2024	35.155	0.40	1.15%	35.155	35.155	35.155	0
Oct 31 2024	34.755	-0.52	-1.47%	34.85	35.15	34.66	3,831
Oct 30 2024	35.275	0.03	0.09%	35.53	35.575	35.275	2,837
Oct 29 2024	35.245	0.28	0.80%	35.245	35.245	35.245	0
Oct 28 2024	34.965	0.49	1.41%	34.965	34.965	34.965	0
Oct 25 2024	34.48	0.13	0.39%	34.47	34.65	34.415	320
Oct 24 2024	34.345	0.05	0.15%	34.345	34.345	34.345	0
Oct 23 2024	34.295	-0.28	-0.80%	34.295	34.295	34.295	0
Oct 22 2024	34.57	-0.27	-0.76%	34.74	34.825	34.54	700
Oct 21 2024	34.835	-0.42	-1.19%	34.835	34.835	34.835	109
Oct 18 2024	35.255	-0.09	-0.24%	35.29	35.33	35.22	17
Oct 17 2024	35.34	0.07	0.20%	35.52	35.52	35.25	1,000
Oct 16 2024	35.27	0.02	0.04%	35.19	35.34	35.095	110
Oct 15 2024	35.255	-0.54	-1.49%	35.255	35.255	35.255	0
Oct 14 2024	35.79	0.13	0.38%	35.65	35.93	35.55	611
Oct 11 2024	35.655	0.29	0.82%	35.655	35.655	35.655	0
Oct 10 2024	35.365	-0.25	-0.70%	35.365	35.365	35.365	0
Oct 09 2024	35.615	0.02	0.04%	35.615	35.615	35.615	521
Oct 08 2024	35.60	0.12	0.34%	35.60	35.60	35.60	0
Oct 07 2024	35.48	-0.34	-0.94%	35.45	35.59	35.405	3,391
Oct 04 2024	35.815	0.81	2.30%	35.61	35.92	35.605	40,634
Oct 03 2024	35.01	-0.05	-0.13%	34.88	35.125	34.815	3,031
Oct 02 2024	35.055	0.42	1.23%	35.055	35.055	35.055	0
Oct 01 2024	34.63	0.08	0.22%	34.90	35.065	34.38	3,097
Sep 30 2024	34.555	0.05	0.13%	34.67	34.785	34.435	3,324
Sep 27 2024	34.51	-0.85	-2.40%	34.51	34.51	34.51	83
Sep 26 2024	35.36	0.84	2.43%	35.27	35.485	35.24	1,104
Sep 25 2024	34.52	0.21	0.60%	34.52	34.52	34.52	0
Sep 24 2024	34.315	-0.28	-0.80%	34.48	34.56	34.16	4,269
Sep 23 2024	34.59	0.14	0.39%	34.59	34.59	34.59	0
Sep 20 2024	34.455	0.39	1.16%	34.455	34.455	34.455	0
Sep 19 2024	34.06	0.96	2.90%	33.77	34.29	33.745	222
Sep 18 2024	33.10	-0.29	-0.87%	33.12	33.13	33.055	200
Sep 17 2024	33.39	0.20	0.60%	33.39	33.39	33.39	0
Sep 16 2024	33.19	0.14	0.42%	33.19	33.19	33.19	0
Sep 13 2024	33.05	-0.27	-0.81%	33.05	33.05	33.05	0
Sep 12 2024	33.32	0.80	2.46%	33.30	33.42	33.035	1,000
Sep 11 2024	32.52	-0.54	-1.63%	32.52	32.52	32.52	0
Sep 10 2024	33.06	-0.42	-1.24%	33.06	33.06	33.06	0
Sep 09 2024	33.475	0.94	2.87%	33.475	33.475	33.475	200
Sep 06 2024	32.54	-1.43	-4.21%	33.33	33.665	32.435	898
Sep 05 2024	33.97	0.00	0.00%	33.80	34.17	33.695	286
Sep 04 2024	33.97	-0.81	-2.33%	33.97	33.97	33.97	0
Sep 03 2024	34.78	-0.39	-1.11%	34.78	34.78	34.78	0
Sep 02 2024	35.17	0.16	0.46%	35.17	35.17	35.17	0

Inv Nikkei 400$

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions