ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Inv Nikkei 400$

Inv Nikkei 400$ (N4US)

35.26
0.205
( 0.58% )
Updated: 09:36:00
Advanced chart

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
35.26
Bid
35.23
Ask
35.29
Volume
2,000
35.125 Day's Range 35.37
0.00 52 Week Range 0.00
Previous Close
35.055
Open
35.25
Last Trade Time
05:07:19
Average Volume (3m)
-
Financial Volume
$ 70,500
VWAP
35.25

N4US Latest News

IVZ Nikkei 400 UCITS ETF Hedgd$ Net Asset Value(s)

IVZ Nikkei 400 UCITS ETF Hedgd$ 17 January 2025   FUND: Invesco JPX-Nikkei 400 UCITS ETF USD Hdg Acc DEALING DATE: 16-Jan-25 NAV PER SHARE: USD:35.1952 NUMBER OF SHARES IN ISSUE: 434,871.00...

IVZ Nikkei 400 UCITS ETF Hedgd$ Net Asset Value(s)

IVZ Nikkei 400 UCITS ETF Hedgd$ 16 January 2025   FUND: Invesco JPX-Nikkei 400 UCITS ETF USD Hdg Acc DEALING DATE: 15-Jan-25 NAV PER SHARE: USD:35.2164 NUMBER OF SHARES IN ISSUE: 434,871.00...

IVZ Nikkei 400 UCITS ETF Hedgd$ Net Asset Value(s)

IVZ Nikkei 400 UCITS ETF Hedgd$ 15 January 2025   FUND: Invesco JPX-Nikkei 400 UCITS ETF USD Hdg Acc DEALING DATE: 14-Jan-25 NAV PER SHARE: USD:35.1363 NUMBER OF SHARES IN ISSUE: 434,871.00...

IVZ Nikkei 400 UCITS ETF Hedgd$ Net Asset Value(s)

IVZ Nikkei 400 UCITS ETF Hedgd$ 13 January 2025   FUND: Invesco JPX-Nikkei 400 UCITS ETF USD Hdg Acc DEALING DATE: 10-Jan-25 NAV PER SHARE: USD:35.5084 NUMBER OF SHARES IN ISSUE: 434,871.00...

IVZ Nikkei 400 UCITS ETF Hedgd$ Net Asset Value(s)

IVZ Nikkei 400 UCITS ETF Hedgd$ 10 January 2025   FUND: Invesco JPX-Nikkei 400 UCITS ETF USD Hdg Acc DEALING DATE: 09-Jan-25 NAV PER SHARE: USD:35.7854 NUMBER OF SHARES IN ISSUE: 476,871.00...

IVZ Nikkei 400 UCITS ETF Hedgd$ Net Asset Value(s)

IVZ Nikkei 400 UCITS ETF Hedgd$ 09 January 2025   FUND: Invesco JPX-Nikkei 400 UCITS ETF USD Hdg Acc DEALING DATE: 08-Jan-25 NAV PER SHARE: USD:36.2176 NUMBER OF SHARES IN ISSUE: 476,871.00...

IVZ Nikkei 400 UCITS ETF Hedgd$ Net Asset Value(s)

IVZ Nikkei 400 UCITS ETF Hedgd$ 08 January 2025   FUND: Invesco JPX-Nikkei 400 UCITS ETF USD Hdg Acc DEALING DATE: 07-Jan-25 NAV PER SHARE: USD:36.4621 NUMBER OF SHARES IN ISSUE: 476,871.00...

IVZ Nikkei 400 UCITS ETF Hedgd$ Net Asset Value(s)

IVZ Nikkei 400 UCITS ETF Hedgd$ 07 January 2025   FUND: Invesco JPX-Nikkei 400 UCITS ETF USD Hdg Acc DEALING DATE: 06-Jan-25 NAV PER SHARE: USD:36.0726 NUMBER OF SHARES IN ISSUE: 476,871.00...

IVZ Nikkei 400 UCITS ETF Hedgd$ Net Asset Value(s)

IVZ Nikkei 400 UCITS ETF Hedgd$ 31 December 2024   FUND: Invesco JPX-Nikkei 400 UCITS ETF USD Hdg Acc DEALING DATE: 30-Dec-24 NAV PER SHARE: USD:36.3956 NUMBER OF SHARES IN ISSUE: 476,871.00...

IVZ Nikkei 400 UCITS ETF Hedgd$ Net Asset Value(s)

IVZ Nikkei 400 UCITS ETF Hedgd$ 30 December 2024   FUND: Invesco JPX-Nikkei 400 UCITS ETF USD Hdg Acc DEALING DATE: 27-Dec-24 NAV PER SHARE: USD:36.5944 NUMBER OF SHARES IN ISSUE: 476,871.00...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VSVersus Systems Inc
$ 3.305
(72.14%)
40.28M
NUKKNukkleus Inc
$ 32.8382
(59.95%)
6.19M
TGLTreasure Global Inc
$ 0.3323
(55.06%)
88.31M
ZEOZeo Energy Corporation
$ 3.45
(47.44%)
19.44M
GCTKGlucoTrack Inc
$ 0.0979
(32.66%)
118.79M
BLRXBioLineRx Ltd
$ 0.0931
(-23.63%)
9.49M
PMAXPowell Max Ltd
$ 0.663399
(-20.05%)
1.12M
BYFCBroadway Financial Corp
$ 7.52
(-15.79%)
2.86k
CECOCECO Environmental Corporation
$ 27.1454
(-15.57%)
129.52k
STFSStar Fashion Culture Holdings Ltd
$ 13.44
(-13.29%)
58.7k
GCTKGlucoTrack Inc
$ 0.0979
(32.66%)
118.79M
TGLTreasure Global Inc
$ 0.3323
(55.06%)
88.31M
RIMEAlgorhythm Holdings Inc
$ 0.0393
(-7.09%)
56.78M
VSVersus Systems Inc
$ 3.305
(72.14%)
40.28M
PRZOParaZero Technologies Ltd
$ 2.3357
(26.25%)
30.59M

Discussion

View Full Feed
rbb rbb 4 minutes ago
.055's cleared and there's nothing left... this could move faster than we think.
FDCT
GARYM1 GARYM1 4 minutes ago
My guess is some are giving up or believe a raise is coming thus they can buy back at a lower level
SEV
trding trding 4 minutes ago
$FDCT, 8c on ask
FDCT
Jimbo50 Jimbo50 4 minutes ago
It’s a great stock to trade 2 or 3 times a year .
AVXL
georgie18 georgie18 4 minutes ago
NEXT...$9.33...on the breakout...🥳

georgie18

Member Level
Re: georgie18 post# 144

Thursday, January 16, 2025 3:39:37 PM

Post#
145
of 145
NEXT...$9.01...🥳...Upper Bollie Breakout...
extrinsic55 extrinsic55 4 minutes ago
IBRX ask 3.17 ClimbContinues
IBRX
georgie18 georgie18 4 minutes ago
NEXT...$9.33...on the breakout...🥳

georgie18

Member Level
Re: georgie18 post# 144

Thursday, January 16, 2025 3:39:37 PM

Post#
145
of 145
NEXT...$9.01...🥳...Upper Bollie Breakout...
BDR10 BDR10 4 minutes ago
Like I mentioned on Monday if it didn't happen this week we would be in for a very long wait ...imagine if we ever got one stitch of bad news we would be back in the twos before you know it
AVXL
georgie18 georgie18 4 minutes ago
NEXT...$9.33...on the breakout...🥳

georgie18

Member Level
Re: georgie18 post# 144

Thursday, January 16, 2025 3:39:37 PM

Post#
145
of 145
NEXT...$9.01...🥳...Upper Bollie Breakout...
NEXT
extrinsic55 extrinsic55 4 minutes ago
IBRX ask 3.17 ClimbContinues
IBRX
vlispxpert vlispxpert 5 minutes ago
NRGV our LONG channel trader with squeeze potential...2-3 year play, please read post I'm responding to...I spell this long out very clearly...good luck!
NRGV
Sunnybank Sunnybank 5 minutes ago
The worm can turn swiftly, "99." Our Shib remains the best meme token out there. If not the holders count would not continue increasing as you so dilligently monitor and report. Greedy peeps chasing new hot ones, trying to strike gold. We are running a marathon... not a sprint!
SHIBUSD
extrinsic55 extrinsic55 5 minutes ago
CRKN ask .093 ClimbingOnNews
CRKN
SCAMBUSTERKING SCAMBUSTERKING 5 minutes ago
BAHAHAHAHAAHAH Jake is such a loser. Another RS

https://www.sec.gov/Archives/edgar/data/1671132/000121390025004378/ea0227920-1u_music.htm
SONG
mrpickle mrpickle 5 minutes ago
quite so far this new year
JettaR JettaR 5 minutes ago
CBDW, AI scammers delight! 
CBDW
extrinsic55 extrinsic55 5 minutes ago
CRKN ask .093 ClimbingOnNews
CRKN
allezlOM allezlOM 5 minutes ago
DBMM "The Company is well positioned regarding the regulatory requirements as the infrastructure for 2025 . As stated in the Shareholders Update issued following the 1Q2025 10-Q the Company transformation being created by the AI pivot is being implemented resulting in benefit to all stakeholders. On
DBMM
Joe99999! Joe99999! 5 minutes ago
Ok lets do it..
IQST
rack186 rack186 5 minutes ago
Given your record of fantasy prediction, and the lead choreographer for "team pump", a resounding NOPE, I say, to that "could go down in history"
ELTP
extrinsic55 extrinsic55 6 minutes ago
CRKN ask .093 ClimbingOnNews
CRKN
eb0783 eb0783 6 minutes ago
I don't see the link, Jay.
Clark6290 Clark6290 6 minutes ago
Bust on MAGA Friday.

Quick pop taking her over $5, then sellers dumped shares sinking pps.

Don't be fooled by the fools that claim MM manipulation 🤥
FNMA
CanItBThisEZ2Make CanItBThisEZ2Make 6 minutes ago
True, but in defense of OTC they could say Cohen should of got it done already, but in defense of Cohen I could say he is focusing on the bigger picture and is trying to get a lot done at once!


It really isn't a big deal!

GO $AZRH
AZRH
Trooperstocks Trooperstocks 6 minutes ago
$COEP $9.97 +4.27% Coeptis Therapeutics is developing a universal, multi-antigen CAR technology licensed from the University of Pittsburgh (SNAP-CAR), and the GEAR cell therapy and companion diagnostic platforms in collaboration with leading medical researchers. Discover the science behind our CAR t
COEP

Your Recent History

Delayed Upgrade Clock