ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Ninety One Plc

Ninety One Plc (N91)

147.20
1.10
(0.75%)
Closed February 18 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-3.5-2.32249502322150.7155.8144.9290220147.36819879DE
4-3.9-2.58107213766151.1160.3140.2336659150.16632023DE
12-22.8-13.4117647059170170136.7460638150.88979765DE
26-20.9-12.4330755503168.1199.3136.7445395160.2700264DE
52-22.8-13.4117647059170199.3136.7516880164.31692756DE
156-114.6-43.7738731856261.8268.4136.7703644186.45686392DE
26012.29.03703703704135289120.8678715200.17780406DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1739899800147.199991.10.75146.1147.69999144.9279946
1739813400146.1-1.2-0.81146148.1145.9317866
1739554200147.3-0.7-0.47155155146.9293668
17394678001480.90.61146148.8146349468
1739381400147.1-1.7-1.14155.8155.8147293750
1739295000148.8-2.1-1.39150.69999150.9148.69999196350
1739208600150.91.40.94156.6156.6149.5197045
1738949400149.5-1.5-0.99150.6151.3148.9280269
17388630001510.30.20157.1157.1148.69999274987
1738776600150.69999-1.5-0.99150.6151.19999147.9354965
1738690200152.199990.60.40150.69999152.19999149.6255570
1738603800151.61.30.86148151.69999140.19999536842
1738344600150.3-0.4-0.27143.6151.6143.6510746
1738258200150.699992.61.76155.1155.1149.1529662
1738171800148.1-0.3-0.20149.3150.1148.1234731
1738085400148.421.37153.3153.3145.19999345562
1737999000146.4-7.4-4.81146.5154146.4280472
1737739800153.80.70.46160.3160.3152.9442127
1737653400153.10.80.53145.4153.5145.4348338
1737567000152.3-0.3-0.20152.1153.4151.8381082
1737480600152.60.80.53151.1153.19999151.1309688
1737394200151.80.20.13153.19999154.9151561905
1737135000151.65.43.69145.4156.19999145.4790926
1737048600146.199992.71.88136.69999146.19999136.69999336303
1736962200143.52.92.06147.19999147.19999141.19999449513
1736875800140.60.60.43139.69999141.69999139.4613814
17367894001401.61.16140.6140.69999138.69999606397
1736530200138.4-1.6-1.14142.19999142.8138.4528413
17364438001401.81.30138.8141.9137.11530632
1736357400138.19999-4-2.81143.5143.5138.19999543918
1736271000142.19999-2.6-1.80143145.9142.19999257754
1736184600144.8-1.4-0.96152.6152.6144.8294643
1735925400146.199991.40.97145.9146.19999144.4260048
1735839000144.8-1-0.69146146144.4178866
1735666200145.81.40.97146.19999147.19999144.3127064
1735579800144.40.40.28145.5145.6143.19999209390
1735320600144-3.2-2.17145.19999146143.69999205580
1735061400147.199991.91.31146.69999147.19999145.69999118947
1734975000145.3-2.7-1.82149149145267110
1734715800148-0.5-0.34148.3148.3146.91224820
1734629400148.5-0.4-0.27147.4148.5147618897
1734543000148.90.70.47149.1150.6148.4189511
1734456600148.19999-3-1.98151.4152.5147.69999364491
1734370200151.19999-1.8-1.18153153.3150.5226397
1734111000153-1.3-0.84155.4155.69999153218370
1734024600154.3-4.1-2.59153.4155.5153695882
1733938200158.400.00165.6165.6154.8740535
1733851800158.4-2.3-1.43153.6160.4153.61257400
1733765400160.699992.11.32161.69999162.6159.41207825
1733506200158.61.30.83152.8160152.81206520
1733419800157.3-0.4-0.25157.8159.6157.1544160
1733333400157.69999-0.1-0.06157.1158.3156.4386680
1733247000157.80.80.51164.4164.4157.6332244
1733160600157-2.4-1.51159.3160.9157477436
1732901400159.4-3.1-1.91157.3168.7157.3317531
1732815000162.53.11.94158.8162.5158.8747080
1732728600159.4-1.1-0.69161162.1159.4388569
1732642200160.5-2.7-1.65170170159.4497593
1732555800163.199990.70.43163.19999164.19999162.6727857
1732296600162.5-0.2-0.12163.1164.69999162.19999227525
1732210200162.699997.14.56163165.4153.69999395674
1732123800155.6-6.4-3.95161.9166.69999155.6467479
17320374001620.50.31153.9163.69999153.9389400

N91 Financials

Financials

Your Recent History

Delayed Upgrade Clock