ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,073.16
0.38%
US Tech 100
20,861.60
0.90%
Dow Jones
44,898.60
0.43%
Brent Oil
72.395
-1.64%
Bitcoin
96,302.34
0.35%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Ninety One Plc (N91)

  7. Ninety One Plc (N91) Trades

Ninety One Plc

Ninety One Plc (N91)

LSE
157.70
-0.10
(-0.06%)
Closed December 04 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest N91 Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:35:20 159.4 87958 UT 159.0 159.2 Buy
317,531 468 LSE
11:29:58 159.2 2 AT 159.0 159.2 Buy
229,573 467 LSE
11:29:58 159.0 47 AT 159.0 159.2 Sell
229,571 466 LSE
11:27:42 159.2 10 O 159.0 159.2 Buy
229,524 465 LSE
11:27:34 159.2 45 O 159.0 159.2 Buy
229,514 464 LSE
11:25:52 159.2 67 O 159.0 159.2 Buy
229,469 463 LSE
11:19:33 159.1 285 AT 159.0 159.1 Buy
229,402 462 LSE
11:19:33 159.1 30 AT 159.0 159.1 Buy
229,117 461 LSE
11:19:33 159.1 250 AT 159.0 159.1 Buy
229,087 460 LSE
11:18:31 159.1 233 O 158.9 159.1 Buy
228,837 459 LSE
11:17:45 159.0 19 AT 159.0 159.1 Sell
228,604 458 LSE
11:17:45 159.0 22 AT 159.0 159.1 Sell
228,585 457 LSE
11:17:45 159.0 240 AT 159.0 159.1 Sell
228,563 456 LSE
11:17:03 159.13 200 O 159.0 159.2 Buy
228,323 455 LSE
11:14:47 159.2 14 O 159.0 159.2 Buy
228,123 454 LSE
11:12:03 159.13 207 O 159.0 159.2 Buy
228,109 453 LSE
11:05:27 159.2 10 O 158.9 159.2 Buy
227,902 452 LSE
11:05:01 159.1 151 AT 158.9 159.1 Buy
227,892 451 LSE
11:05:01 159.1 30 AT 158.9 159.1 Buy
227,741 450 LSE
11:05:01 159.1 132 AT 158.9 159.1 Buy
227,711 449 LSE
11:05:01 159.1 62 AT 158.9 159.1 Buy
227,579 448 LSE
11:05:01 159.1 194 AT 158.9 159.1 Buy
227,517 447 LSE
11:02:48 158.995 500 O 158.8 159.1 Buy
227,323 446 LSE
10:59:53 158.977 1562 O 158.8 159.1 Buy
226,823 445 LSE
10:58:44 158.9 274 AT 158.9 159.1 Sell
225,261 444 LSE
10:58:07 159.03 628 O 158.9 159.1 Buy
224,987 443 LSE
10:56:30 158.9 75 AT 158.9 159.1 Sell
224,359 442 LSE
10:56:30 158.9 82 AT 158.7 158.9 Buy
224,284 441 LSE
10:56:30 158.9 27 AT 158.7 158.9 Buy
224,202 440 LSE
10:55:43 158.9 498 AT 158.7 158.9 Buy
224,175 439 LSE
10:55:43 158.8 335 AT 158.8 159.0 Sell
223,677 438 LSE
10:55:43 158.9 20 AT 158.9 159.1 Sell
223,342 437 LSE
10:53:03 159.03 691 O 158.9 159.1 Buy
223,322 436 LSE
10:52:31 158.9 273 AT 158.9 159.1 Sell
222,631 435 LSE
10:51:05 159.07 7500 O 158.8 159.1 Buy
222,358 434 LSE
10:40:39 159.0 516 AT 158.8 159.0 Buy
214,858 433 LSE
10:40:39 159.0 573 AT 158.8 159.0 Buy
214,342 432 LSE
10:40:39 159.0 321 O 158.8 159.0 Buy
213,769 431 LSE
10:33:57 158.8 25 O 158.7 159.0 Sell
213,448 430 LSE
10:26:51 158.9 121 AT 158.8 158.9 Buy
213,423 429 LSE
10:26:51 158.9 71 AT 158.8 158.9 Buy
213,302 428 LSE
10:26:09 158.9 10 O 158.8 159.0
213,231 427 LSE
10:26:09 158.9 139 AT 158.9 159.1 Sell
213,221 426 LSE
10:26:09 158.9 94 AT 158.9 159.1 Sell
213,082 425 LSE
10:26:09 158.9 360 AT 158.9 159.1 Sell
212,988 424 LSE
10:26:09 158.9 600 AT 158.9 159.1 Sell
212,628 423 LSE
10:24:42 159.125 146 O 158.9 159.2 Buy
212,028 422 LSE
10:23:25 159.1 425 O 158.9 159.2 Buy
211,882 421 LSE
10:22:52 159.067 509 O 158.9 159.2 Buy
211,457 420 LSE
10:21:00 159.0 213 AT 159.0 159.2 Sell
210,948 419 LSE
10:21:00 159.0 600 AT 159.0 159.2 Sell
210,735 418 LSE
10:21:00 159.0 546 AT 159.0 159.2 Sell
210,135 417 LSE
10:21:00 159.1 1 AT 159.1 159.3 Sell
209,589 416 LSE
10:21:00 159.1 128 AT 159.1 159.3 Sell
209,588 415 LSE
10:21:00 159.1 75 AT 159.1 159.3 Sell
209,460 414 LSE
10:15:30 159.4 32 O 159.1 159.4 Buy
209,385 413 LSE
10:11:53 159.295 110 O 159.1 159.4 Buy
209,353 412 LSE
10:09:10 159.2 9 AT 159.2 159.4 Sell
209,243 411 LSE
10:09:10 159.2 600 AT 159.2 159.4 Sell
209,234 410 LSE
10:08:27 159.3 23 AT 159.3 159.4 Sell
208,634 409 LSE
10:08:27 159.3 23 AT 159.3 159.4 Sell
208,611 408 LSE
10:02:20 159.1 74 AT 159.1 159.5 Sell
208,588 407 LSE
10:02:20 159.1 287 AT 159.1 159.5 Sell
208,514 406 LSE
10:02:02 159.3 91 AT 159.3 159.6 Sell
208,227 405 LSE
10:01:02 159.4 87 AT 159.4 159.7 Sell
208,136 404 LSE
10:01:02 159.4 195 AT 159.4 159.7 Sell
208,049 403 LSE
10:00:26 159.5 121 AT 159.5 159.7 Sell
207,854 402 LSE
10:00:22 159.5 481 AT 159.5 159.9 Sell
207,733 401 LSE

Your Recent History

LSE
N91
Ninety One
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved