Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
NAH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 2,578 |
| Aug 09 2024 | 57.50 | 0.50 | 0.88% | 57.00 | 57.50 | 57.00 | 34,000 |
| Aug 08 2024 | 57.00 | 2.50 | 4.59% | 55.50 | 57.00 | 55.50 | 87,593 |
| Aug 07 2024 | 54.50 | -0.25 | -0.46% | 54.50 | 54.50 | 54.50 | 0.00 |
| Aug 06 2024 | 54.75 | 0.75 | 1.39% | 54.75 | 54.75 | 54.75 | 0.00 |
| Aug 05 2024 | 54.00 | -1.00 | -1.82% | 54.00 | 54.00 | 54.00 | 0.00 |
| Aug 02 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 245 |
| Aug 01 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 1,247 |
| Jul 31 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 215 |
| Jul 30 2024 | 55.00 | -1.25 | -2.22% | 55.50 | 55.50 | 55.00 | 38,601 |
| Jul 29 2024 | 56.25 | 0.00 | 0.00% | 56.25 | 56.25 | 56.25 | 0.00 |
| Jul 26 2024 | 56.25 | 1.75 | 3.21% | 55.50 | 57.00 | 55.50 | 21,959 |
| Jul 25 2024 | 54.50 | 0.50 | 0.93% | 53.50 | 54.50 | 53.50 | 175 |
| Jul 24 2024 | 54.00 | 0.00 | 0.00% | 54.00 | 54.00 | 54.00 | 0.00 |
| Jul 23 2024 | 54.00 | -0.50 | -0.92% | 54.00 | 54.00 | 54.00 | 0.00 |
| Jul 22 2024 | 54.50 | 0.00 | 0.00% | 54.50 | 54.50 | 54.50 | 4,995 |
| Jul 19 2024 | 54.50 | 0.00 | 0.00% | 54.50 | 54.50 | 54.50 | 0.00 |
| Jul 18 2024 | 54.50 | -0.50 | -0.91% | 54.50 | 54.50 | 54.50 | 0.00 |
| Jul 17 2024 | 55.00 | 1.00 | 1.85% | 55.00 | 55.00 | 54.50 | 53,905 |
| Jul 16 2024 | 54.00 | 0.00 | 0.00% | 54.00 | 54.00 | 54.00 | 49 |
| Jul 15 2024 | 54.00 | 0.00 | 0.00% | 54.00 | 54.00 | 54.00 | 0.00 |
| Jul 12 2024 | 54.00 | 0.00 | 0.00% | 54.00 | 54.00 | 54.00 | 0.00 |
| Jul 11 2024 | 54.00 | 1.25 | 2.37% | 53.50 | 54.00 | 53.50 | 46,144 |
| Jul 10 2024 | 52.75 | 0.50 | 0.96% | 52.75 | 52.75 | 52.75 | 40,000 |
| Jul 09 2024 | 52.25 | 0.00 | 0.00% | 52.25 | 52.25 | 52.25 | 4,957 |
| Jul 08 2024 | 52.25 | 0.50 | 0.97% | 52.25 | 52.25 | 52.25 | 47,222 |
| Jul 05 2024 | 51.75 | 1.75 | 3.50% | 49.00 | 51.75 | 49.00 | 35,044 |
| Jul 04 2024 | 50.00 | 1.20 | 2.46% | 48.00 | 50.00 | 48.00 | 161,056 |
| Jul 03 2024 | 48.80 | -3.95 | -7.49% | 52.00 | 52.00 | 48.40 | 143,932 |
| Jul 02 2024 | 52.75 | -0.75 | -1.40% | 53.00 | 53.00 | 52.00 | 133,996 |
| Jul 01 2024 | 53.50 | -3.50 | -6.14% | 55.00 | 55.00 | 52.00 | 88,145 |
| Jun 28 2024 | 57.00 | 1.00 | 1.79% | 54.00 | 57.00 | 54.00 | 23,109 |
| Jun 27 2024 | 56.00 | -10.00 | -15.15% | 54.00 | 56.00 | 52.00 | 184,158 |
| Jun 26 2024 | 66.00 | 0.50 | 0.76% | 66.00 | 66.00 | 66.00 | 4,000 |
| Jun 25 2024 | 65.50 | 1.75 | 2.75% | 65.50 | 65.50 | 65.50 | 0.00 |
| Jun 24 2024 | 63.75 | 0.00 | 0.00% | 64.00 | 65.00 | 63.75 | 12,219 |
| Jun 21 2024 | 63.75 | 0.00 | 0.00% | 63.75 | 63.75 | 63.75 | 52,971 |
| Jun 20 2024 | 63.75 | -1.75 | -2.67% | 63.00 | 64.50 | 63.00 | 3,002 |
| Jun 19 2024 | 65.50 | -0.25 | -0.38% | 65.50 | 65.50 | 65.50 | 0.00 |
| Jun 18 2024 | 65.75 | -0.75 | -1.13% | 65.00 | 65.75 | 65.00 | 843 |
| Jun 17 2024 | 66.50 | 0.50 | 0.76% | 65.00 | 66.50 | 65.00 | 6,997 |
| Jun 14 2024 | 66.00 | 0.00 | 0.00% | 65.50 | 66.00 | 65.00 | 3,073 |
| Jun 13 2024 | 66.00 | 1.00 | 1.54% | 65.50 | 66.00 | 65.00 | 105 |
| Jun 12 2024 | 65.00 | 0.00 | 0.00% | 64.50 | 66.00 | 64.50 | 27,212 |
| Jun 11 2024 | 65.00 | -5.00 | -7.14% | 66.00 | 66.00 | 63.00 | 233,739 |
| Jun 10 2024 | 70.00 | 2.00 | 2.94% | 70.00 | 70.00 | 70.00 | 151,292 |
| Jun 07 2024 | 68.00 | 0.00 | 0.00% | 66.00 | 68.00 | 66.00 | 22,255 |
| Jun 06 2024 | 68.00 | -0.50 | -0.73% | 67.50 | 71.50 | 67.50 | 86,952 |
| Jun 05 2024 | 68.50 | -0.25 | -0.36% | 69.50 | 69.50 | 68.50 | 36,964 |
| Jun 04 2024 | 68.75 | 0.25 | 0.36% | 68.75 | 68.75 | 68.75 | 59,278 |
| Jun 03 2024 | 68.50 | 0.00 | 0.00% | 68.50 | 68.50 | 68.50 | 14,981 |
| May 31 2024 | 68.50 | -1.50 | -2.14% | 69.00 | 69.00 | 68.50 | 42,494 |
| May 30 2024 | 70.00 | -1.75 | -2.44% | 71.50 | 71.50 | 69.00 | 117,384 |
| May 29 2024 | 71.75 | 0.25 | 0.35% | 71.75 | 71.75 | 71.75 | 1,632 |
| May 28 2024 | 71.50 | -1.25 | -1.72% | 74.00 | 74.00 | 71.50 | 106,576 |
| May 24 2024 | 72.75 | 0.00 | 0.00% | 72.75 | 72.75 | 72.75 | 967 |
| May 23 2024 | 72.75 | 0.50 | 0.69% | 75.00 | 75.00 | 72.75 | 51,180 |
| May 22 2024 | 72.25 | 1.75 | 2.48% | 73.00 | 73.00 | 72.25 | 69,457 |
| May 21 2024 | 70.50 | -3.25 | -4.41% | 73.00 | 73.00 | 70.50 | 128,079 |
| May 20 2024 | 73.75 | 0.00 | 0.00% | 73.75 | 73.75 | 73.75 | 560 |
| May 17 2024 | 73.75 | 0.00 | 0.00% | 73.75 | 73.75 | 73.75 | 0.00 |
| May 16 2024 | 73.75 | 0.25 | 0.34% | 73.75 | 73.75 | 73.75 | 4,307 |
| May 15 2024 | 73.50 | 0.00 | 0.00% | 73.00 | 74.00 | 73.00 | 45,451 |
