Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
NAIT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 21 2024 | 337.00 | 3.00 | 0.90% | 333.00 | 337.00 | 333.00 | 445,373 |
| Nov 20 2024 | 334.00 | 0.00 | 0.00% | 334.00 | 334.00 | 330.00 | 285,300 |
| Nov 19 2024 | 334.00 | -1.00 | -0.30% | 336.00 | 336.00 | 334.00 | 193,966 |
| Nov 18 2024 | 335.00 | -13.00 | -3.74% | 335.00 | 335.00 | 334.00 | 328,885 |
| Nov 15 2024 | 348.00 | 5.00 | 1.46% | 344.00 | 348.00 | 332.00 | 438,643 |
| Nov 14 2024 | 343.00 | 3.00 | 0.88% | 345.00 | 345.00 | 341.00 | 213,648 |
| Nov 13 2024 | 340.00 | -1.00 | -0.29% | 340.00 | 344.00 | 339.00 | 419,048 |
| Nov 12 2024 | 341.00 | 2.00 | 0.59% | 341.00 | 341.00 | 341.00 | 195,609 |
| Nov 11 2024 | 339.00 | 2.00 | 0.59% | 341.00 | 341.00 | 339.00 | 222,490 |
| Nov 08 2024 | 337.00 | 1.00 | 0.30% | 337.00 | 337.00 | 337.00 | 148,520 |
| Nov 07 2024 | 336.00 | 0.00 | 0.00% | 339.00 | 340.00 | 334.00 | 252,638 |
| Nov 06 2024 | 336.00 | 11.00 | 3.38% | 328.00 | 338.00 | 328.00 | 378,771 |
| Nov 05 2024 | 325.00 | 1.00 | 0.31% | 324.00 | 326.00 | 324.00 | 140,560 |
| Nov 04 2024 | 324.00 | -4.00 | -1.22% | 326.00 | 326.00 | 324.00 | 208,341 |
| Nov 01 2024 | 328.00 | 6.00 | 1.86% | 324.00 | 328.00 | 322.00 | 142,906 |
| Oct 31 2024 | 322.00 | 1.00 | 0.31% | 321.00 | 322.00 | 321.00 | 62,127 |
| Oct 30 2024 | 321.00 | -4.00 | -1.23% | 321.00 | 324.00 | 321.00 | 91,670 |
| Oct 29 2024 | 325.00 | 0.00 | 0.00% | 322.00 | 325.00 | 322.00 | 324,853 |
| Oct 28 2024 | 325.00 | -3.00 | -0.91% | 330.00 | 333.00 | 320.00 | 246,658 |
| Oct 25 2024 | 328.00 | 5.00 | 1.55% | 322.00 | 328.00 | 322.00 | 281,326 |
| Oct 24 2024 | 323.00 | -2.00 | -0.62% | 324.00 | 327.00 | 322.00 | 510,791 |
| Oct 23 2024 | 325.00 | -1.00 | -0.31% | 324.00 | 327.00 | 322.00 | 381,991 |
| Oct 22 2024 | 326.00 | -2.00 | -0.61% | 324.00 | 327.00 | 324.00 | 212,549 |
| Oct 21 2024 | 328.00 | -2.00 | -0.61% | 330.00 | 330.00 | 326.00 | 347,286 |
| Oct 18 2024 | 330.00 | 0.00 | 0.00% | 329.00 | 330.00 | 328.00 | 158,661 |
| Oct 17 2024 | 330.00 | 3.00 | 0.92% | 326.00 | 330.00 | 326.00 | 184,954 |
| Oct 16 2024 | 327.00 | 1.00 | 0.31% | 323.00 | 327.00 | 323.00 | 95,022 |
| Oct 15 2024 | 326.00 | 0.00 | 0.00% | 326.00 | 327.00 | 323.00 | 242,531 |
| Oct 14 2024 | 326.00 | 3.00 | 0.93% | 322.00 | 326.00 | 320.00 | 288,169 |
| Oct 11 2024 | 323.00 | 2.00 | 0.62% | 322.00 | 323.00 | 322.00 | 98,078 |
| Oct 10 2024 | 321.00 | 1.00 | 0.31% | 321.00 | 321.00 | 321.00 | 105,881 |
| Oct 09 2024 | 320.00 | 1.00 | 0.31% | 318.00 | 321.00 | 318.00 | 82,713 |
| Oct 08 2024 | 319.00 | -1.00 | -0.31% | 316.00 | 320.00 | 316.00 | 276,243 |
| Oct 07 2024 | 320.00 | 7.00 | 2.24% | 314.00 | 320.00 | 312.00 | 431,799 |
| Oct 04 2024 | 313.00 | 3.00 | 0.97% | 311.00 | 314.00 | 307.00 | 638,397 |
| Oct 03 2024 | 310.00 | 2.00 | 0.65% | 304.00 | 311.00 | 303.00 | 346,681 |
| Oct 02 2024 | 308.00 | 3.00 | 0.98% | 306.00 | 309.00 | 305.00 | 3,672,849 |
| Oct 01 2024 | 305.00 | -1.00 | -0.33% | 306.00 | 306.00 | 305.00 | 333,491 |
| Sep 30 2024 | 306.00 | -2.00 | -0.65% | 304.00 | 308.00 | 304.00 | 136,063 |
| Sep 27 2024 | 308.00 | 2.00 | 0.65% | 305.00 | 309.00 | 305.00 | 123,743 |
| Sep 26 2024 | 306.00 | -3.00 | -0.97% | 310.00 | 310.00 | 306.00 | 148,126 |
| Sep 25 2024 | 309.00 | 0.00 | 0.00% | 312.00 | 312.00 | 305.00 | 607,580 |
| Sep 24 2024 | 309.00 | 3.00 | 0.98% | 308.00 | 309.00 | 306.00 | 662,842 |
| Sep 23 2024 | 306.00 | 1.00 | 0.33% | 306.00 | 308.00 | 306.00 | 241,060 |
| Sep 20 2024 | 305.00 | -5.00 | -1.61% | 306.00 | 310.00 | 305.00 | 215,583 |
| Sep 19 2024 | 310.00 | 1.00 | 0.32% | 311.00 | 312.00 | 309.00 | 301,975 |
| Sep 18 2024 | 309.00 | -3.00 | -0.96% | 311.00 | 311.00 | 307.00 | 247,467 |
| Sep 17 2024 | 312.00 | 5.00 | 1.63% | 304.00 | 312.00 | 304.00 | 225,855 |
| Sep 16 2024 | 307.00 | 3.00 | 0.99% | 299.00 | 307.00 | 299.00 | 318,100 |
| Sep 13 2024 | 304.00 | 0.00 | 0.00% | 304.00 | 305.00 | 304.00 | 251,601 |
| Sep 12 2024 | 304.00 | 3.00 | 1.00% | 301.00 | 304.00 | 301.00 | 241,801 |
| Sep 11 2024 | 301.00 | -1.00 | -0.33% | 300.00 | 301.00 | 299.00 | 314,196 |
| Sep 10 2024 | 302.00 | 1.00 | 0.33% | 299.00 | 302.00 | 299.00 | 208,418 |
| Sep 09 2024 | 301.00 | 4.00 | 1.35% | 300.00 | 302.00 | 296.00 | 431,619 |
| Sep 06 2024 | 297.00 | -7.00 | -2.30% | 302.00 | 302.00 | 297.00 | 61,473 |
| Sep 05 2024 | 304.00 | 0.00 | 0.00% | 302.00 | 304.00 | 300.00 | 394,814 |
| Sep 04 2024 | 304.00 | 3.00 | 1.00% | 298.00 | 304.00 | 298.00 | 396,665 |
| Sep 03 2024 | 301.00 | -3.00 | -0.99% | 304.00 | 304.00 | 301.00 | 66,353 |
| Sep 02 2024 | 304.00 | -3.00 | -0.98% | 306.00 | 306.00 | 304.00 | 82,062 |
| Aug 30 2024 | 307.00 | 3.00 | 0.99% | 307.00 | 307.00 | 303.00 | 328,307 |
| Aug 29 2024 | 304.00 | -2.00 | -0.65% | 305.00 | 305.00 | 304.00 | 266,882 |
| Aug 28 2024 | 306.00 | 2.00 | 0.66% | 303.00 | 306.00 | 303.00 | 189,851 |
| Aug 27 2024 | 304.00 | -1.00 | -0.33% | 307.00 | 307.00 | 304.00 | 173,692 |
