North American Income Stock Quote NAIT - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
North American Income Trust (the) Plc (NAIT) Quote

North American Income Trust (the) Plc (NAIT)

299.00

0.00

(0.00%)

Closed July 26 11:30AM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

299.00

Bid

298.00

Ask

299.00

Volume

0.00

0.00 Day's Range 0.00

256.00 52 Week Range 306.00

Market Cap

Previous Close

299.00

Open

-

Last Trade

Last Trade Time

-

Financial Volume

-

VWAP

-

Average Volume (3m)

245,098

Shares Outstanding

131,690,079

Dividend Yield

2.07%

PE Ratio

-42.90

Earnings Per Share (EPS)

-0.07

Revenue

-1.56M

Net Profit

-9.17M

Sector

Trust,ex Ed,religious,charty

Industry

Investment Trusts Div'd

Website

www.northamericanincome.co.uk

Headquarters

Edinburgh, Gbr

Founded

1984

North American Income Trust (the) Plc is listed in the Trust,ex Ed,religious,charty sector of the London Stock Exchange with ticker NAIT. The last closing price for North American Income was 299p. Over the last year, North American Income shares have traded in a share price range of 256.00p to 306.00p.

North American Income currently has 131,690,079 shares outstanding. The market capitalization of North American Income is £393.75 million. North American Income has a price to earnings ratio (PE ratio) of -42.90.

North American Income Trust (The) Transaction in Own Shares

North American Income Trust (The) 25 July 2024 THE NORTH AMERICAN INCOME TRUST PLC ("the Company") Legal Entity Identifier (LEI): 5493007GCUW7G2BKY360 Information disclosed in accordance...

North American Income Trust (The) Net Asset Value(s)

North American Income Trust (The) 25 July 2024 abrdn Holdings Limited announces the unaudited net asset values (NAVs) of the following investment companies as at close of business on 24 July...

North American Income Trust (The) Transaction in Own Shares

North American Income Trust (The) 24 July 2024 THE NORTH AMERICAN INCOME TRUST PLC ("the Company") Legal Entity Identifier (LEI): 5493007GCUW7G2BKY360 Information disclosed in accordance...

North American Income Trust (The) Net Asset Value(s)

North American Income Trust (The) 24 July 2024 abrdn Holdings Limited announces the unaudited net asset values (NAVs) of the following investment companies as at close of business on 23 July...

North American Income Trust (The) Transaction in Own Shares

North American Income Trust (The) 23 July 2024 THE NORTH AMERICAN INCOME TRUST PLC ("the Company") Legal Entity Identifier (LEI): 5493007GCUW7G2BKY360 Information disclosed in accordance...

North American Income Trust (The) Net Asset Value(s)

North American Income Trust (The) 23 July 2024 abrdn Holdings Limited announces the unaudited net asset values (NAVs) of the following investment companies as at close of business on 22 July...

North American Income Trust (The) Transaction in Own Shares

North American Income Trust (The) 22 July 2024 THE NORTH AMERICAN INCOME TRUST PLC ("the Company") Legal Entity Identifier (LEI): 5493007GCUW7G2BKY360 Information disclosed in accordance...

DIRECTOR DEALINGS: North American Income Trust director buys more

The following is a round-up of share dealings by London-listed company directors and managers announced in the past w ...

North American Income Trust (The) Gearing disclosure

North American Income Trust (The) 22 July 2024 Net Gearing Ratio 22 July 2024 abrdn Holdings Limited announces the indicative net gearing ratio of the following investment companies as...

North American Income Trust (The) Net Asset Value(s)

North American Income Trust (The) 22 July 2024 abrdn Holdings Limited announces the unaudited net asset values (NAVs) of the following investment companies as at close of business on 19 July...

North American Income Trust (The) Transaction in Own Shares

North American Income Trust (The) 25 July 2024 THE NORTH AMERICAN INCOME TRUST PLC ("the Company") Legal Entity Identifier (LEI): 5493007GCUW7G2BKY360 Information disclosed in accordance...

North American Income Trust (The) Net Asset Value(s)

North American Income Trust (The) 25 July 2024 abrdn Holdings Limited announces the unaudited net asset values (NAVs) of the following investment companies as at close of business on 24 July...

North American Income Trust (The) Transaction in Own Shares

North American Income Trust (The) 24 July 2024 THE NORTH AMERICAN INCOME TRUST PLC ("the Company") Legal Entity Identifier (LEI): 5493007GCUW7G2BKY360 Information disclosed in accordance...

North American Income Trust (The) Net Asset Value(s)

North American Income Trust (The) 24 July 2024 abrdn Holdings Limited announces the unaudited net asset values (NAVs) of the following investment companies as at close of business on 23 July...

North American Income Trust (The) Transaction in Own Shares

North American Income Trust (The) 23 July 2024 THE NORTH AMERICAN INCOME TRUST PLC ("the Company") Legal Entity Identifier (LEI): 5493007GCUW7G2BKY360 Information disclosed in accordance...

North American Income Trust (The) Net Asset Value(s)

North American Income Trust (The) 23 July 2024 abrdn Holdings Limited announces the unaudited net asset values (NAVs) of the following investment companies as at close of business on 22 July...

North American Income Trust (The) Transaction in Own Shares

North American Income Trust (The) 22 July 2024 THE NORTH AMERICAN INCOME TRUST PLC ("the Company") Legal Entity Identifier (LEI): 5493007GCUW7G2BKY360 Information disclosed in accordance...

DIRECTOR DEALINGS: North American Income Trust director buys more

The following is a round-up of share dealings by London-listed company directors and managers announced in the past w ...

North American Income Trust (The) Gearing disclosure

North American Income Trust (The) 22 July 2024 Net Gearing Ratio 22 July 2024 abrdn Holdings Limited announces the indicative net gearing ratio of the following investment companies as...

North American Income Trust (The) Net Asset Value(s)

North American Income Trust (The) 22 July 2024 abrdn Holdings Limited announces the unaudited net asset values (NAVs) of the following investment companies as at close of business on 19 July...

North American Income Trust (The) Director/PDMR Shareholding

North American Income Trust (The) 22 July 2024 The North American Income Trust PLC Legal Entity Identifier: 5493007GCUW7G2BKY360 Notification and public disclosure of transactions by...

North American Income Trust (The) Transaction in Own Shares

North American Income Trust (The) 19 July 2024 THE NORTH AMERICAN INCOME TRUST PLC ("the Company") Legal Entity Identifier (LEI): 5493007GCUW7G2BKY360 Information disclosed in accordance...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-3	-0.993377483444	302	304	296	272664	300.65214205	DE
4	2	0.673400673401	297	306	289	212320	299.61724378	DE
12	12	4.18118466899	287	306	287	245098	295.63196704	DE
26	12	4.18118466899	287	306	276	245327	290.39971998	DE
52	21	7.55395683453	278	306	256	204114	284.31776146	DE
156	26	9.52380952381	273	322	256	175915	288.68432763	DE
260	-9.5	-3.0794165316	308.5	322	192	192792	272.19039376	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AAGRAfrican Agriculture Holdings Inc	$ 0.154 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	$ 60.71 (0.00%)	0
AADIAadi Bioscience Inc	$ 1.61 (0.00%)	0
AACIArmada Acquisition Corporation I	$ 11.36 (0.00%)	0
AACGATA Creativity Global	$ 0.66 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	$ 0.154 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	$ 60.71 (0.00%)	0
AADIAadi Bioscience Inc	$ 1.61 (0.00%)	0
AACIArmada Acquisition Corporation I	$ 11.36 (0.00%)	0
AACGATA Creativity Global	$ 0.66 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	$ 0.154 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	$ 60.71 (0.00%)	0
AADIAadi Bioscience Inc	$ 1.61 (0.00%)	0
AACIArmada Acquisition Corporation I	$ 11.36 (0.00%)	0
AACGATA Creativity Global	$ 0.66 (0.00%)	0

littlejohn

littlejohn 4 minutes ago

SMCI has an upbeat CEO in new video...

Venture Beat interview on Ai infrastructure

at scale is video to watch...

https://www.supermicro.com/en/solutions/ai-deep-learning?utm_campaign=VentureBeat&utm_content=301516143&utm_medium=social&utm_source=twitter&h

palaypu0406

palaypu0406 5 minutes ago

My Message circulated to the Indian Employees Current / Resigned on the Imposter - LaxmiFraud

Dear All,
I am noticing that one among you have impostered on the Investors Hub portal taking a hidden name as
"LaxmiFraud" and the person dared copying my photo with disgust

gitreal

gitreal 5 minutes ago

Are you suggesting that BMXI is nothing more than a Pump and Dump? You're not supposed to say that out loud.

boi568

boi568 6 minutes ago

It's ridiculous to pretend that avoiding AD brain atrophy will not have a functional benefit.

Rubyred77

Rubyred77 6 minutes ago

Funny you mention that. It’s exactly how MABs got approved.

Begging the question. Clearing the “hair loss”, does that really treat AD?

Tom turtles

Tom turtles 6 minutes ago

Check any dumpster.....you'll be sure to find some there. This stock is trash, and will never come out of EM. I'm sure SEAMUS has a plan to screw all shareholders again.

MusicExec

MusicExec 12 minutes ago

Thanks for clarifying

Assuming Jake was hoping to pay this presumably circa $4m + personal tax liability for 2023 from new SONG share sales am I right in assuming he still needs to dump a LOT more new SONG shares at 10p (if he can find buyers at that or at any price) just to pay his 2

jxyzobrien

jxyzobrien 14 minutes ago

health improving but still old
has really hurt my trading
i am slow and sometimes very impatient
i can not trade first half hour

i have had some brain issues shown in an MRI
so taking Donepezil

Donepezil is used to treat dementia (memory loss

littlejohn

littlejohn 20 minutes ago

oil price, they may try to bring price

down from the promo hints out from

campaign trail on Thursday...

Already trimmed all sails in anticipation

of that potential,,,

peace on earth, la, la, la...

short term m

fuagf

fuagf 25 minutes ago

hap0206, Britain's conservatives booted after five pms in about the last nine years.

Britain's Conservative Party ousted after 14 years, marking big victory for Labour

U.K. support for Israel and Ukraine is unlikely to change, one observer said.

By Kevi

DocLee

DocLee 26 minutes ago

Everything hinges on Flaskworks. .... Once Flaskworks hits everything else falls into place. It is all very well to say that, but does anybody on this board have enough hard, honest facts upon which a realistic estimate can be made on how just how long it is probably going to be before "everything

MarcoPolo4

MarcoPolo4 30 minutes ago

Proto, ECOC is going to ROCK after Michael Lebby gives this presentation. It won’t be just the clean PAM4 eye diagrams at 200Gpbs with their eyes wide open.

Wise Man

Wise Man 32 minutes ago

Fairholme asked about the existence of the Separate Account plan.
In a question addressed to the Treasury Department, seeking documents that gave response to the question RFP 12:
Whether Treasury dividends were to advance taxpayers interests and/or prioritize Treasury's financial inter

dinogreeves

dinogreeves 32 minutes ago

https://www.youtube.com/user/onestopsystems

fuagf

fuagf 34 minutes ago

hap0206, Let us see if plain language with more truth in it can help ..

hap0206, Trump is the creature janice paints him as. He has been his whole adult life.
And everyone knows he lies about all things so what he says mostly means very little.
Trump’s False Military Equ

cableguy

cableguy 37 minutes ago

Actually I think it will go up tomorrow in anticipation of news on Monday. RONN

dinogreeves

dinogreeves 38 minutes ago

https://insidehpc.com/2022/06/scalable-inferencing-for-autonomous-trucking/

dinogreeves

dinogreeves 39 minutes ago

https://www.smartindustry.com/benefits-of-transformation/advanced-control/article/11415168/how-the-scarcity-of-truckers-hurts-manufacturing-and-how-to-fix-the-problem

dinogreeves

dinogreeves 39 minutes ago

https://www.mobilityengineeringtech.com/component/content/article/45919-designing-transportable-high-performance-ai-systems-for-the-rugged-edge

dinogreeves

dinogreeves 40 minutes ago

https://military-simulation-and-training.aerospacedefensereview.com/vp/one-stop-systems/aerospace_defense_and_review_q&a-one_stop_systems

bbotcs

bbotcs 41 minutes ago

lj: EGY
Over $7 the last time I checked. If it creeps up to $8, I am going to selling my position. It will be on sale for $4 again.

bbotcs

bbotcs 44 minutes ago

lj: When you spend $150K and more on your daughter's wedding, you don't have a lot left over to contribute to Democrats!

ramalio

ramalio 45 minutes ago

See us at your next pump phase here, Hans ... LOL

fuagf

fuagf 46 minutes ago

hap0206, How has Trump's performance as president been ranked? Last. Yet you would elect him again. Where is there any common sense in that.

Could you please answer the question, just the simple question, why would you reelect the man who has been rated the worst president your cou

North American Income

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions