North American Income Stock Quote NAIT - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
North American Income Trust (the) Plc (NAIT) Quote

North American Income Trust (the) Plc (NAIT)

341.00

0.00

(0.00%)

Closed December 03 11:30AM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

341.00

Bid

341.00

Ask

342.00

Volume

221,654

339.00 Day's Range 341.00

265.00 52 Week Range 348.00

Market Cap

Previous Close

341.00

Open

341.00

Last Trade

Last Trade Time

Financial Volume

754,786p

VWAP

340.5242

Average Volume (3m)

326,142

Shares Outstanding

129,017,857

Dividend Yield

3.17%

PE Ratio

-47.96

Earnings Per Share (EPS)

-0.07

Revenue

-1.56M

Net Profit

-9.17M

Sector

Trust,ex Ed,religious,charty

Industry

Investment Trusts Div'd

Website

www.northamericanincome.co.uk

Headquarters

Edinburgh, Gbr

Founded

1984

North American Income Trust (the) Plc is listed in the Trust,ex Ed,religious,charty sector of the London Stock Exchange with ticker NAIT. The last closing price for North American Income was 341p. Over the last year, North American Income shares have traded in a share price range of 265.00p to 348.00p.

North American Income currently has 129,017,857 shares outstanding. The market capitalization of North American Income is £439.95 million. North American Income has a price to earnings ratio (PE ratio) of -47.96.

North American Income Trust (The) Net Asset Value(s)

North American Income Trust (The) 03 December 2024 Trust Name THE NORTH AMERICAN INCOME TRUST PLC Legal Entity Identifier 5493007GCUW7G2BKY360 NAV Details As at close of business on...

North American Income Trust (The) Transaction in Own Shares

North American Income Trust (The) 02 December 2024 JANUS HENDERSON FUND MANAGEMENT UK LIMITED THE NORTH AMERICAN INCOME TRUST PLC LEGAL ENTITY IDENTIFIER: 5493007GCUW7G2BKY360 2...

North American Income Trust (The) Net Asset Value(s)

North American Income Trust (The) 02 December 2024 Trust Name THE NORTH AMERICAN INCOME TRUST PLC Legal Entity Identifier 5493007GCUW7G2BKY360 NAV Details As at close of business on...

North American Income Trust (The) Total Voting Rights

North American Income Trust (The) 02 December 2024 JANUS HENDERSON FUND MANAGEMENT UK LIMITED THE NORTH AMERICAN INCOME TRUST PLC LEGAL ENTITY IDENTIFIER: 5493007GCUW7G2BKY360 2 December...

North American Income Trust (The) Transaction in Own Shares

North American Income Trust (The) 29 November 2024 JANUS HENDERSON FUND MANAGEMENT UK LIMITED THE NORTH AMERICAN INCOME TRUST PLC LEGAL ENTITY IDENTIFIER: 5493007GCUW7G2BKY360 ...

North American Income Trust (The) Net Asset Value(s)

North American Income Trust (The) 29 November 2024 Trust Name THE NORTH AMERICAN INCOME TRUST PLC Legal Entity Identifier 5493007GCUW7G2BKY360 NAV Details As at close of business on...

North American Income Trust (The) Net Asset Value(s)

North American Income Trust (The) 28 November 2024 Trust Name THE NORTH AMERICAN INCOME TRUST PLC Legal Entity Identifier 5493007GCUW7G2BKY360 NAV Details As at close of business on...

North American Income Trust (The) Transaction in Own Shares

North American Income Trust (The) 27 November 2024 JANUS HENDERSON FUND MANAGEMENT UK LIMITED THE NORTH AMERICAN INCOME TRUST PLC LEGAL ENTITY IDENTIFIER: 5493007GCUW7G2BKY360 ...

North American Income Trust (The) Net Asset Value(s)

North American Income Trust (The) 27 November 2024 Trust Name THE NORTH AMERICAN INCOME TRUST PLC Legal Entity Identifier 5493007GCUW7G2BKY360 NAV Details As at close of business on...

North American Income Trust (The) Transaction in Own Shares

North American Income Trust (The) 26 November 2024 JANUS HENDERSON FUND MANAGEMENT UK LIMITED THE NORTH AMERICAN INCOME TRUST PLC LEGAL ENTITY IDENTIFIER: 5493007GCUW7G2BKY360 ...

North American Income Trust (The) Net Asset Value(s)

North American Income Trust (The) 03 December 2024 Trust Name THE NORTH AMERICAN INCOME TRUST PLC Legal Entity Identifier 5493007GCUW7G2BKY360 NAV Details As at close of business on...

North American Income Trust (The) Transaction in Own Shares

North American Income Trust (The) 02 December 2024 JANUS HENDERSON FUND MANAGEMENT UK LIMITED THE NORTH AMERICAN INCOME TRUST PLC LEGAL ENTITY IDENTIFIER: 5493007GCUW7G2BKY360 2...

North American Income Trust (The) Net Asset Value(s)

North American Income Trust (The) 02 December 2024 Trust Name THE NORTH AMERICAN INCOME TRUST PLC Legal Entity Identifier 5493007GCUW7G2BKY360 NAV Details As at close of business on...

North American Income Trust (The) Total Voting Rights

North American Income Trust (The) 02 December 2024 JANUS HENDERSON FUND MANAGEMENT UK LIMITED THE NORTH AMERICAN INCOME TRUST PLC LEGAL ENTITY IDENTIFIER: 5493007GCUW7G2BKY360 2 December...

North American Income Trust (The) Transaction in Own Shares

North American Income Trust (The) 29 November 2024 JANUS HENDERSON FUND MANAGEMENT UK LIMITED THE NORTH AMERICAN INCOME TRUST PLC LEGAL ENTITY IDENTIFIER: 5493007GCUW7G2BKY360 ...

North American Income Trust (The) Net Asset Value(s)

North American Income Trust (The) 29 November 2024 Trust Name THE NORTH AMERICAN INCOME TRUST PLC Legal Entity Identifier 5493007GCUW7G2BKY360 NAV Details As at close of business on...

North American Income Trust (The) Net Asset Value(s)

North American Income Trust (The) 28 November 2024 Trust Name THE NORTH AMERICAN INCOME TRUST PLC Legal Entity Identifier 5493007GCUW7G2BKY360 NAV Details As at close of business on...

North American Income Trust (The) Transaction in Own Shares

North American Income Trust (The) 27 November 2024 JANUS HENDERSON FUND MANAGEMENT UK LIMITED THE NORTH AMERICAN INCOME TRUST PLC LEGAL ENTITY IDENTIFIER: 5493007GCUW7G2BKY360 ...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	4	1.18694362018	337	341	337	267164	339.23675887	DE
4	17	5.24691358025	324	348	324	286807	338.33441513	DE
12	42	14.0468227425	299	348	299	326142	320.65054472	DE
26	48	16.3822525597	293	348	289	272690	311.6618462	DE
52	75	28.1954887218	266	348	265	253336	300.42620645	DE
156	63	22.6618705036	278	348	256	191596	294.5284667	DE
260	43	14.4295302013	298	348	192	204375	275.50001628	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SCGLSealand Capital Galaxy Limited	0.54p (80.00%)	36.26M
OBDOxford Biodynamics Plc	2.11p (55.15%)	8.3M
MIRIMirriad Advertising Plc	0.18p (33.33%)	23.04M
CLCOCloudcoco Group Plc	0.26p (30.00%)	3.42M
IESInvinity Energy Systems Plc	15.00p (27.66%)	4.57M
ZNTZentra Group Plc	3.50p (-36.36%)	221.85k
UOGUnited Oil & Gas Plc	0.125p (-34.21%)	123.45M
SYSSysgroup Plc	21.50p (-24.56%)	788.98k
ADAAdams Plc	3.50p (-22.22%)	25k
DSMDowning Strategic Micro-cap Investment Trust Plc	3.70p (-21.28%)	22.32k
ORCPOracle Power Plc	0.0525p (-7.89%)	3.65B
NTVONativo Resources Plc	0.0023p (-8.00%)	1.51B
SYMESupply@me Capital Plc	0.0031p (-10.14%)	1.11B
KEFIKefi Gold And Copper Plc	0.524p (-19.63%)	567.23M
ENETEthernity Networks Ltd	0.1425p (18.75%)	551.92M

GrantHorvat1

GrantHorvat1 3 minutes ago

Thinking we are very very close to Gvsi ascending to new heights for 2025. In a matter of 3 weeks the 4th Q of 2024 and the 8th Q of filed Financials will be complete and George can finally put his plan into motion here. I don't think people realize how close we are to pennyland.

mascale

mascale 3 minutes ago

I can acknowledge that Senator-Elect Schiff can see a major contribution of Southern California culture to world civilizations--a paid parking lot--across the street--from Burbank City Hall. My grandfather's building is due South--Beautiful Downtown Burbank, 1920. Grandpa had been friends with Mul

Sammy 967

Sammy 967 3 minutes ago

One thing is stopping me from purchasing the shares is uncertainty about bringing the share price above the dollar to avoid delisting. I have a feeling that they will reverse split soon. I don't see any other solution for that. Hope they have some plan.

don estaban

don estaban 4 minutes ago

I was just going to write you and see if that was you do you think those large blocks are real?

capgain

capgain 4 minutes ago

It was very sad hearing about him, he was a long time Ihubber for sure.

diamondguru-one

diamondguru-one 5 minutes ago

I just sold all my dead beats and backed up the truck on this play.....NASA DEAL along is $4.00 easy

Mark

Mark 5 minutes ago

$APDN .17, give us .20+ please

ignatiusrielly35

ignatiusrielly35 5 minutes ago

I agree with you. I'd go with Amazon only for an established drug that the pharma is already marketing. I would not go with Amazon for a new drug, with a novel MOA, that the pharma (Anavex) has no ability to market on its own.

SPARK

SPARK 5 minutes ago

Risk vs Reward

Risk vs Reward 5 minutes ago

I'm very big on Tesla too but do you have some new source to add the the conjecture we already think might happen ? Just asking... cause damn that with be sweet

dcwisc

dcwisc 5 minutes ago

://www.youtube.com/watch?v=X4F2XLHJP6A

jimr1717

jimr1717 5 minutes ago

MOTORCYCLIST DIES IN CRASH ON 91ST STREET IN TULSA
Tulsa Police are investigating a fatal motorcycle crash early Tuesday morning.
Tuesday, December 3rd 2024, 4:38 am
By: News On 6

https://www.news9.com/story/674edf4c4e8bb8f412af5197/motorcyclist-dies-in-crash-on-9

trading.jeff

trading.jeff 6 minutes ago

I'm long and bullish, as you know, but this is a fluff article. Where are the fins???? Where is the OS reduction????

$APRU

Scope08

Scope08 6 minutes ago

This is a good example....a "sales report" was posted today. Seemingly good news.
I discounted it until I see further confirmation, didn't rah rah comment on it, and I moved on.

TP however, seems to be unnerved by it's posting....because it doesn't fit in with his narrative.

capgain

capgain 6 minutes ago

It was a crazy one, hard on the blood pressure lol

konshe

konshe 6 minutes ago

Why are you here? If you don't like the company, just leave, no need waste your time to bashing stock.

Stinger2014

Stinger2014 6 minutes ago

So now you’re going down?? lol 😂

3331

3331 7 minutes ago

BIEL #3 BREAKOUT BOARD, GOLDEN CROSS BLUE SKY BREAKOUT, GONNA RUN LIKE 2021!

Risk vs Reward

Risk vs Reward 7 minutes ago

Everybody's getting in position for the run of a lifetime

coolhandluke88

coolhandluke88 7 minutes ago

I just came back to see if the millions of shares I had from flipping this thing years ago would ever be worth anything. Answer appears to be hell no. Only people here or a bunch of idiots. No need to come back. I will go back to the big boards were I flipped ATIP for $15000 this am. 1.80 to 2.4

al44

al44 7 minutes ago

When the light shines-

https://media.gettr.com/group8/getter/2024/12/03/18/f9012a52-cbf4-ae7b-22a7-e4b60995db17/719ff586948a554ed229264ce4a2556c_768x0.png

silvr_surfr

silvr_surfr 7 minutes ago

Maybe we will get some news ahead of tomorrow's Piper Sandler Healthcare Conference. Probably not.

linkvest

linkvest 7 minutes ago

They want the 9s. They are trying to walk it down to grab up the 9s that might fall.

Peace1965

Peace1965 7 minutes ago

X is the best place to post.. Lakota wouldn’t show his face there..

North American Income

Nexus Infrastructure

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions