North American Historical Data - NAM | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
North American (NAM)
North American (NAM) Historical

North American (NAM)

154.00

0.00

(0.00%)

Closed November 04 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1730482200	154	0	0.00	154	154	154	0
1730395800	154	0	0.00	154	154	154	0
1730309400	154	0	0.00	154	154	154	0
1730223000	154	0	0.00	154	154	154	0
1730136600	154	0	0.00	154	154	154	0
1729873800	154	0	0.00	154	154	154	0
1729787400	154	0	0.00	154	154	154	0
1729701000	154	0	0.00	154	154	154	0
1729614600	154	0	0.00	154	154	154	0
1729528200	154	0	0.00	154	154	154	0
1729269000	154	0	0.00	154	154	154	0
1729182600	154	0	0.00	154	154	154	0
1729096200	154	0	0.00	154	154	154	0
1729009800	154	0	0.00	154	154	154	0
1728923400	154	0	0.00	154	154	154	0
1728664200	154	0	0.00	154	154	154	0
1728577800	154	0	0.00	154	154	154	0
1728491400	154	0	0.00	154	154	154	0
1728405000	154	0	0.00	154	154	154	0
1728318600	154	0	0.00	154	154	154	0
1728059400	154	0	0.00	154	154	154	0
1727973000	154	0	0.00	154	154	154	0
1727886600	154	0	0.00	154	154	154	0
1727800200	154	0	0.00	154	154	154	0
1727713800	154	0	0.00	154	154	154	0
1727454600	154	0	0.00	154	154	154	0
1727368200	154	0	0.00	154	154	154	0
1727281800	154	0	0.00	154	154	154	0
1727195400	154	0	0.00	154	154	154	0
1727109000	154	0	0.00	154	154	154	0
1726849800	154	0	0.00	154	154	154	0
1726763400	154	0	0.00	154	154	154	0
1726677000	154	0	0.00	154	154	154	0
1726590600	154	0	0.00	154	154	154	0
1726504200	154	0	0.00	154	154	154	0
1726245000	154	0	0.00	154	154	154	0
1726158600	154	0	0.00	154	154	154	0
1726072200	154	0	0.00	154	154	154	0
1725985800	154	0	0.00	154	154	154	0
1725899400	154	0	0.00	154	154	154	0
1725640200	154	0	0.00	154	154	154	0
1725553800	154	0	0.00	154	154	154	0
1725467400	154	0	0.00	154	154	154	0
1725381000	154	0	0.00	154	154	154	0
1725294600	154	0	0.00	154	154	154	0
1725035400	154	0	0.00	154	154	154	0
1724949000	154	0	0.00	154	154	154	0
1724862600	154	0	0.00	154	154	154	0
1724776200	154	0	0.00	154	154	154	0
1724430600	154	0	0.00	154	154	154	0
1724344200	154	0	0.00	154	154	154	0
1724257800	154	0	0.00	154	154	154	0
1724171400	154	0	0.00	154	154	154	0
1724085000	154	0	0.00	154	154	154	0
1723825800	154	0	0.00	154	154	154	0
1723739400	154	0	0.00	154	154	154	0
1723653000	154	0	0.00	154	154	154	0
1723566600	154	0	0.00	154	154	154	0
1723480200	154	0	0.00	154	154	154	0
1723221000	154	0	0.00	154	154	154	0
1723134600	154	0	0.00	154	154	154	0
1723048200	154	0	0.00	154	154	154	0
1722961800	154	0	0.00	154	154	154	0
1722875400	154	0	0.00	154	154	154	0

North American Banks Fund

VILLE DE LYON 2.899% 02/...

Centrepoint Alliance

Westwater Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions