We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1 | 3.63636363636 | 27.5 | 28.5 | 26.2 | 14089 | 27.51371302 | DE |
| 4 | 0 | 0 | 28.5 | 29 | 26.2 | 5092 | 27.58506157 | DE |
| 12 | -7.5 | -20.8333333333 | 36 | 36.1 | 26.2 | 3512 | 30.00848963 | DE |
| 26 | -11 | -27.8481012658 | 39.5 | 40 | 26.2 | 2363 | 32.11540996 | DE |
| 52 | -16 | -35.9550561798 | 44.5 | 51 | 26.2 | 7436 | 40.93005801 | DE |
| 156 | -39 | -57.7777777778 | 67.5 | 67.5 | 26.2 | 5000 | 44.78346796 | DE |
| 260 | -24.5 | -46.2264150943 | 53 | 77 | 26.2 | 8235 | 56.81509447 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734975000 | 28.5 | 1 | 3.64 | 27.5 | 28.5 | 27.5 | 6 |
| 1734715800 | 27.5 | 0 | 0.00 | 26.5 | 27.5 | 26.5 | 62718 |
| 1734629400 | 27.5 | 0 | 0.00 | 26.5 | 27.5 | 26.2 | 5537 |
| 1734543000 | 27.5 | 0 | 0.00 | 26.5 | 27.5 | 26.5 | 253 |
| 1734456600 | 27.5 | -0.5 | -1.79 | 28 | 28 | 27.5 | 4 |
| 1734370200 | 28 | 0 | 0.00 | 27.5 | 28 | 27.5 | 1932 |
| 1734111000 | 28 | 0 | 0.00 | 28 | 28 | 28 | 1399 |
| 1734024600 | 28 | 0 | 0.00 | 28 | 28 | 28 | 72 |
| 1733938200 | 28 | 0 | 0.00 | 28 | 29 | 28 | 359 |
| 1733851800 | 28 | 0 | 0.00 | 28 | 28 | 28 | 1011 |
| 1733765400 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1733506200 | 28 | 0 | 0.00 | 27.5 | 28 | 27.5 | 43 |
| 1733419800 | 28 | 0 | 0.00 | 28 | 28 | 28 | 9 |
| 1733333400 | 28 | 0.5 | 1.82 | 27 | 28 | 27 | 12500 |
| 1733247000 | 27.5 | 0 | 0.00 | 27 | 27.5 | 27 | 10000 |
| 1733160600 | 27.5 | 0 | 0.00 | 27 | 27.5 | 27 | 1 |
| 1732901400 | 27.5 | 0 | 0.00 | 27 | 27.5 | 27 | 0 |
| 1732815000 | 27.5 | -1 | -3.51 | 28.5 | 28.5 | 27.5 | 6000 |
| 1732728600 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1732642200 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1732555800 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1732296600 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1732210200 | 28.5 | -0.5 | -1.72 | 28.5 | 28.7 | 28.5 | 3703 |
| 1732123800 | 29 | 0 | 0.00 | 29 | 29.2 | 29 | 3059 |
| 1732037400 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1731951000 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1731691800 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1731605400 | 29 | 0 | 0.00 | 29 | 29 | 28.2 | 3 |
| 1731519000 | 29 | -1 | -3.33 | 30 | 30 | 29 | 25912 |
| 1731432600 | 30 | 0 | 0.00 | 30 | 30 | 29.2 | 0 |
| 1731346200 | 30 | 0 | 0.00 | 30 | 30 | 29.2 | 0 |
| 1731087000 | 30 | 0 | 0.00 | 30 | 30 | 29.2 | 0 |
| 1731000600 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1730914200 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1730827800 | 30 | -1.6 | -5.06 | 30 | 30 | 30 | 0 |
| 1730741400 | 31.6 | 3.6 | 12.86 | 30 | 31.6 | 30 | 69 |
| 1730482200 | 28 | -2 | -6.67 | 30 | 31 | 28 | 2084 |
| 1730395800 | 30 | 0 | 0.00 | 30 | 30.8 | 30 | 0 |
| 1730309400 | 30 | -0.5 | -1.64 | 29.5 | 31 | 29.5 | 0 |
| 1730223000 | 30.5 | 0 | 0.00 | 29.5 | 30.5 | 29.5 | 0 |
| 1730136600 | 30.5 | -1 | -3.17 | 31.5 | 31.5 | 30.5 | 1000 |
| 1729873800 | 31.5 | -0.5 | -1.56 | 32 | 32 | 31.5 | 0 |
| 1729787400 | 32 | 0 | 0.00 | 32 | 32 | 32 | 3500 |
| 1729701000 | 32 | -2 | -5.88 | 33.5 | 34 | 32 | 11500 |
| 1729614600 | 34 | 0 | 0.00 | 33.5 | 34 | 33.5 | 1117 |
| 1729528200 | 34 | 0 | 0.00 | 33.5 | 34 | 33.5 | 1500 |
| 1729269000 | 34 | 0 | 0.00 | 33.5 | 34 | 33.5 | 3000 |
| 1729182600 | 34 | 0 | 0.00 | 33.5 | 34 | 33.5 | 0 |
| 1729096200 | 34 | 0 | 0.00 | 33.5 | 34 | 33.5 | 147 |
| 1729009800 | 34 | 0 | 0.00 | 33.5 | 34 | 33.5 | 0 |
| 1728923400 | 34 | 0 | 0.00 | 33.5 | 34 | 33.5 | 10000 |
| 1728664200 | 34 | -0.5 | -1.45 | 34.5 | 34.5 | 34 | 7867 |
| 1728577800 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1728491400 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1728405000 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1728318600 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 296 |
| 1728059400 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1727973000 | 34.5 | 0 | 0.00 | 35.5 | 35.5 | 34.5 | 9683 |
| 1727886600 | 34.5 | -1 | -2.82 | 35.5 | 35.5 | 34.5 | 20031 |
| 1727800200 | 35.5 | -0.5 | -1.39 | 35.5 | 35.5 | 35.5 | 407 |
| 1727713800 | 36 | 0 | 0.00 | 36 | 36.1 | 36 | 4000 |
| 1727454600 | 36 | 0 | 0.00 | 36 | 36.1 | 36 | 122 |
| 1727368200 | 36 | 0 | 0.00 | 36 | 36 | 34.7 | 0 |
| 1727281800 | 36 | 0 | 0.00 | 36 | 36 | 35.1 | 1880 |
| 1727195400 | 36 | 0 | 0.00 | 36 | 36 | 35.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
