Northamber Plc Historical Data - NAR | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Northamber Plc (NAR)
Northamber Plc (NAR) Historical

Northamber Plc (NAR)

38.50

0.00

(0.00%)

Closed July 16 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	38.5	38.5	35	40	37.49375	DE
4	-3.5	-8.33333333333	42	42	35	5582	39.01328425	DE
12	3.5	10	35	43.1	33.7	10006	40.61642723	DE
26	-7	-15.3846153846	45.5	51	33.7	16187	42.32285544	DE
52	-3.5	-8.33333333333	42	51	33.7	14113	43.04514861	DE
156	-28	-42.1052631579	66.5	69.5	33.7	10414	48.4099781	DE
260	-5.5	-12.5	44	77	33.7	15166	57.00462122	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721061000	38.5	0	0.00	38.5	38.5	38.5	57
1720801800	38.5	3.5	10.00	38.5	38.5	38.5	0
1720715400	35	-3.5	-9.09	38.5	38.5	35	23
1720629000	38.5	0	0.00	38.5	38.5	37.8	0
1720542600	38.5	0	0.00	38.5	38.5	37.8	0
1720456200	38.5	0	0.00	38.5	38.5	38	0
1720197000	38.5	0	0.00	38.5	38.5	38	0
1720110600	38.5	0	0.00	38.5	38.5	38.5	0
1720024200	38.5	-1.5	-3.75	40	40	38.5	24516
1719937800	40	0	0.00	40	40	40	0
1719851400	40	0.5	1.27	40	40	38.9	21
1719592200	39.5	0	0.00	39.5	39.5	39.5	0
1719505800	39.5	0	0.00	39.5	39.5	39.5	1500
1719419400	39.5	0	0.00	39.5	39.5	38.9	0
1719333000	39.5	0	0.00	39.5	39.5	38.9	1
1719246600	39.5	0	0.00	39.5	39.5	39.5	1
1718987400	39.5	0	0.00	39.5	39.5	39.5	0
1718901000	39.5	0	0.00	39.5	39.5	39.5	2304
1718814600	39.5	0.5	1.28	42	42	39.5	22392
1718728200	39	-3	-7.14	42	42	39	5003
1718641800	42	0	0.00	42	42	41	51
1718382600	42	0	0.00	42	42	41	4692
1718296200	42	0	0.00	42	42	42	0
1718209800	42	0	0.00	42	42	42	4500
1718123400	42	0	0.00	42	42	41.4	0
1718037000	42	0	0.00	42	42	42	1000
1717777800	42	0	0.00	42	42	42	0
1717691400	42	-0.5	-1.18	42.5	42.5	42	10623
1717605000	42.5	0	0.00	42.5	43.1	42.5	1948
1717518600	42.5	0	0.00	42.5	43.1	42.5	1074
1717432200	42.5	0	0.00	42.5	43.1	42.5	10000
1717173000	42.5	0	0.00	42.5	43.1	42.5	0
1717086600	42.5	0	0.00	42.5	43.1	42.5	0
1717000200	42.5	0.5	1.19	42	43	42	10000
1716913800	42	-1	-2.33	42	43	42	30000
1716568200	43	1	2.38	42	43	42	4097
1716481800	42	0	0.00	42	42.8	42	23103
1716395400	42	0	0.00	42	43	42	1214
1716309000	42	0.5	1.20	41.5	42.8	41.5	7182
1716222600	41.5	0	0.00	41.5	41.5	41.5	27
1715963400	41.5	0	0.00	41.5	41.5	41.5	6318
1715877000	41.5	0	0.00	41.5	41.5	41.5	27
1715790600	41.5	0	0.00	41.5	41.5	41.5	1200
1715704200	41.5	0	0.00	41.5	41.5	40.3	85
1715617800	41.5	1.1	2.72	41	41.5	41	15682
1715358600	40.4	-0.6	-1.46	41	41	40.4	5085
1715272200	41	0.5	1.23	40	41	40	12206
1715185800	40.5	2	5.19	38.5	40.5	38.5	43928
1715099400	38.5	0	0.00	38.5	38.5	38.5	3685
1714753800	38.5	0	0.00	38.5	38.5	36.6	2770
1714667400	38.5	0	0.00	38.5	38.5	36.6	500
1714581000	38.5	-2.5	-6.10	40	40	38.5	51899
1714494600	41	6	17.14	35.5	42.5	35.5	90329
1714408200	35	0	0.00	35	35	34.1	1178
1714149000	35	0	0.00	35	35	33.7	29
1714062600	35	0	0.00	35	35	35	0
1713976200	35	0	0.00	35	35	35	0
1713889800	35	0	0.00	35	35	35	0
1713803400	35	0	0.00	35	35	35	11304
1713544200	35	0	0.00	35	35.5	35	4119
1713457800	35	0	0.00	35	35	33.7	0
1713371400	35	0	0.00	35	35	35	146
1713285000	35	0	0.00	35	35	35	0

EZTCG121 Ex:12,1

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions