Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
NAR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 24 2024 | 28.50 | 0.00 | 0.00% | 28.50 | 28.50 | 28.50 | 0.00 |
| Dec 23 2024 | 28.50 | 1.00 | 3.64% | 27.50 | 28.50 | 27.50 | 6 |
| Dec 20 2024 | 27.50 | 0.00 | 0.00% | 26.50 | 27.50 | 26.50 | 62,718 |
| Dec 19 2024 | 27.50 | 0.00 | 0.00% | 26.50 | 27.50 | 26.20 | 5,537 |
| Dec 18 2024 | 27.50 | 0.00 | 0.00% | 26.50 | 27.50 | 26.50 | 253 |
| Dec 17 2024 | 27.50 | -0.50 | -1.79% | 28.00 | 28.00 | 27.50 | 4 |
| Dec 16 2024 | 28.00 | 0.00 | 0.00% | 27.50 | 28.00 | 27.50 | 1,932 |
| Dec 13 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 28.00 | 1,399 |
| Dec 12 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 28.00 | 72 |
| Dec 11 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 29.00 | 28.00 | 359 |
| Dec 10 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 28.00 | 1,011 |
| Dec 09 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 28.00 | 0.00 |
| Dec 06 2024 | 28.00 | 0.00 | 0.00% | 27.50 | 28.00 | 27.50 | 43 |
| Dec 05 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 28.00 | 9 |
| Dec 04 2024 | 28.00 | 0.50 | 1.82% | 27.00 | 28.00 | 27.00 | 12,500 |
| Dec 03 2024 | 27.50 | 0.00 | 0.00% | 27.00 | 27.50 | 27.00 | 10,000 |
| Dec 02 2024 | 27.50 | 0.00 | 0.00% | 27.00 | 27.50 | 27.00 | 1 |
| Nov 29 2024 | 27.50 | 0.00 | 0.00% | 27.00 | 27.50 | 27.00 | 0.00 |
| Nov 28 2024 | 27.50 | -1.00 | -3.51% | 28.50 | 28.50 | 27.50 | 6,000 |
| Nov 27 2024 | 28.50 | 0.00 | 0.00% | 28.50 | 28.50 | 28.50 | 0.00 |
| Nov 26 2024 | 28.50 | 0.00 | 0.00% | 28.50 | 28.50 | 28.50 | 0.00 |
| Nov 25 2024 | 28.50 | 0.00 | 0.00% | 28.50 | 28.50 | 28.50 | 0.00 |
| Nov 22 2024 | 28.50 | 0.00 | 0.00% | 28.50 | 28.50 | 28.50 | 0.00 |
| Nov 21 2024 | 28.50 | -0.50 | -1.72% | 28.50 | 28.70 | 28.50 | 3,703 |
| Nov 20 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.20 | 29.00 | 3,059 |
| Nov 19 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 0.00 |
| Nov 18 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 0.00 |
| Nov 15 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 0.00 |
| Nov 14 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 28.20 | 3 |
| Nov 13 2024 | 29.00 | -1.00 | -3.33% | 30.00 | 30.00 | 29.00 | 25,912 |
| Nov 12 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 29.20 | 0.00 |
| Nov 11 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 29.20 | 0.00 |
| Nov 08 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 29.20 | 0.00 |
| Nov 07 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 30.00 | 0.00 |
| Nov 06 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 30.00 | 0.00 |
| Nov 05 2024 | 30.00 | -1.60 | -5.06% | 30.00 | 30.00 | 30.00 | 0.00 |
| Nov 04 2024 | 31.60 | 3.60 | 12.86% | 30.00 | 31.60 | 30.00 | 69 |
| Nov 01 2024 | 28.00 | -2.00 | -6.67% | 30.00 | 31.00 | 28.00 | 2,084 |
| Oct 31 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.80 | 30.00 | 0.00 |
| Oct 30 2024 | 30.00 | -0.50 | -1.64% | 29.50 | 31.00 | 29.50 | 0.00 |
| Oct 29 2024 | 30.50 | 0.00 | 0.00% | 29.50 | 30.50 | 29.50 | 0.00 |
| Oct 28 2024 | 30.50 | -1.00 | -3.17% | 31.50 | 31.50 | 30.50 | 1,000 |
| Oct 25 2024 | 31.50 | -0.50 | -1.56% | 32.00 | 32.00 | 31.50 | 0.00 |
| Oct 24 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 32.00 | 3,500 |
| Oct 23 2024 | 32.00 | -2.00 | -5.88% | 33.50 | 34.00 | 32.00 | 11,500 |
| Oct 22 2024 | 34.00 | 0.00 | 0.00% | 33.50 | 34.00 | 33.50 | 1,117 |
| Oct 21 2024 | 34.00 | 0.00 | 0.00% | 33.50 | 34.00 | 33.50 | 1,500 |
| Oct 18 2024 | 34.00 | 0.00 | 0.00% | 33.50 | 34.00 | 33.50 | 3,000 |
| Oct 17 2024 | 34.00 | 0.00 | 0.00% | 33.50 | 34.00 | 33.50 | 0.00 |
| Oct 16 2024 | 34.00 | 0.00 | 0.00% | 33.50 | 34.00 | 33.50 | 147 |
| Oct 15 2024 | 34.00 | 0.00 | 0.00% | 33.50 | 34.00 | 33.50 | 0.00 |
| Oct 14 2024 | 34.00 | 0.00 | 0.00% | 33.50 | 34.00 | 33.50 | 10,000 |
| Oct 11 2024 | 34.00 | -0.50 | -1.45% | 34.50 | 34.50 | 34.00 | 7,867 |
| Oct 10 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 34.50 | 34.50 | 0.00 |
| Oct 09 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 34.50 | 34.50 | 0.00 |
| Oct 08 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 34.50 | 34.50 | 0.00 |
| Oct 07 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 34.50 | 34.50 | 296 |
| Oct 04 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 34.50 | 34.50 | 0.00 |
| Oct 03 2024 | 34.50 | 0.00 | 0.00% | 35.50 | 35.50 | 34.50 | 9,683 |
| Oct 02 2024 | 34.50 | -1.00 | -2.82% | 35.50 | 35.50 | 34.50 | 20,031 |
| Oct 01 2024 | 35.50 | -0.50 | -1.39% | 35.50 | 35.50 | 35.50 | 407 |
| Sep 30 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.10 | 36.00 | 4,000 |
| Sep 27 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.10 | 36.00 | 122 |
| Sep 26 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 34.70 | 0.00 |
