Narf Industries More Historical Data - NARF | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Narf Industries Plc (NARF)
Narf Industries Plc (NARF) Historical

NARF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Nov 29 2024	0.675	0.00	0.00%	0.675	0.675	0.675	0.00
Nov 28 2024	0.675	0.00	0.00%	0.675	0.675	0.675	0.00
Nov 27 2024	0.675	0.00	0.00%	0.675	0.675	0.675	300,000
Nov 26 2024	0.675	0.00	0.00%	0.675	0.675	0.675	100,000
Nov 25 2024	0.675	0.00	0.00%	0.675	0.675	0.675	0.00
Nov 22 2024	0.675	0.00	0.00%	0.675	0.675	0.675	235,016
Nov 21 2024	0.675	0.025	3.85%	0.65	0.675	0.65	176,564
Nov 20 2024	0.65	0.00	0.00%	0.65	0.65	0.65	384,052
Nov 19 2024	0.65	0.00	0.00%	0.65	0.65	0.65	491,375
Nov 18 2024	0.65	0.00	0.00%	0.65	0.65	0.65	0.00
Nov 15 2024	0.65	0.00	0.00%	0.65	0.675	0.65	5,649,914
Nov 14 2024	0.65	0.00	0.00%	0.65	0.65	0.65	350,000
Nov 13 2024	0.65	0.00	0.00%	0.65	0.65	0.65	0.00
Nov 12 2024	0.65	0.00	0.00%	0.65	0.65	0.65	0.00
Nov 11 2024	0.65	0.00	0.00%	0.65	0.65	0.65	0.00
Nov 08 2024	0.65	0.025	4.00%	0.625	0.65	0.625	7,492,793
Nov 07 2024	0.625	-0.025	-3.85%	0.625	0.625	0.625	576,344
Nov 06 2024	0.65	0.00	0.00%	0.65	0.65	0.65	200,000
Nov 05 2024	0.65	0.00	0.00%	0.65	0.65	0.65	602,851
Nov 04 2024	0.65	0.00	0.00%	0.65	0.65	0.65	146,585
Nov 01 2024	0.65	0.00	0.00%	0.65	0.65	0.65	248,419
Oct 31 2024	0.65	-0.05	-7.14%	0.70	0.70	0.65	2,550,000
Oct 30 2024	0.70	0.00	0.00%	0.70	0.70	0.70	72,424
Oct 29 2024	0.70	0.00	0.00%	0.70	0.70	0.70	2,503,119
Oct 28 2024	0.70	0.025	3.70%	0.65	0.70	0.65	3,577,445
Oct 25 2024	0.675	0.00	0.00%	0.65	0.675	0.65	554,969
Oct 24 2024	0.675	0.00	0.00%	0.65	0.675	0.65	680,040
Oct 23 2024	0.675	0.025	3.85%	0.65	0.675	0.62	5,037,715
Oct 22 2024	0.65	-0.10	-13.33%	0.75	0.75	0.65	8,788,012
Oct 21 2024	0.75	-0.075	-9.09%	0.825	0.825	0.75	3,702,115
Oct 18 2024	0.825	-0.025	-2.94%	0.85	0.85	0.8175	0.00
Oct 17 2024	0.85	0.00	0.00%	0.85	0.85	0.8175	0.00
Oct 16 2024	0.85	0.00	0.00%	0.85	0.85	0.8175	8,442
Oct 15 2024	0.85	0.00	0.00%	0.85	0.85	0.7925	130
Oct 14 2024	0.85	0.00	0.00%	0.85	0.85	0.8175	750,000
Oct 11 2024	0.85	0.00	0.00%	0.85	0.85	0.7925	1,797,633
Oct 10 2024	0.85	0.00	0.00%	0.85	0.85	0.8175	0.00
Oct 09 2024	0.85	0.00	0.00%	0.85	0.85	0.815	500,000
Oct 08 2024	0.85	0.00	0.00%	0.85	0.85	0.815	2,800
Oct 07 2024	0.85	0.00	0.00%	0.85	0.85	0.815	0.00
Oct 04 2024	0.85	0.00	0.00%	0.85	0.85	0.815	0.00
Oct 03 2024	0.85	0.00	0.00%	0.85	0.85	0.815	5,004,631
Oct 02 2024	0.85	-0.025	-2.86%	0.875	0.875	0.85	55,155
Oct 01 2024	0.875	0.00	0.00%	0.875	0.875	0.875	137,194
Sep 30 2024	0.875	0.00	0.00%	0.875	0.875	0.8025	46,330
Sep 27 2024	0.875	0.00	0.00%	0.875	0.875	0.805	0.00
Sep 26 2024	0.875	-0.025	-2.78%	0.875	0.875	0.84	5,999
Sep 25 2024	0.90	-0.025	-2.70%	0.925	0.925	0.90	163,788
Sep 24 2024	0.925	-0.025	-2.63%	0.95	0.95	0.89	16,128
Sep 23 2024	0.95	0.00	0.00%	0.95	0.95	0.915	27,216
Sep 20 2024	0.95	0.00	0.00%	0.95	0.95	0.89	504,578
Sep 19 2024	0.95	0.00	0.00%	0.95	0.95	0.915	1,450,000
Sep 18 2024	0.95	-0.025	-2.56%	0.975	0.975	0.95	275,000
Sep 17 2024	0.975	0.00	0.00%	0.975	0.975	0.90	3,725
Sep 16 2024	0.975	-0.025	-2.50%	0.975	1.00	0.975	457,523
Sep 13 2024	1.00	0.00	0.00%	0.975	1.00	0.975	0.00
Sep 12 2024	1.00	0.00	0.00%	0.975	1.00	0.9625	58,371
Sep 11 2024	1.00	0.00	0.00%	0.975	1.00	0.975	354,096
Sep 10 2024	1.00	0.00	0.00%	0.975	1.00	0.975	0.00
Sep 09 2024	1.00	0.00	0.00%	1.00	1.00	0.9625	628,600
Sep 06 2024	1.00	0.00	0.00%	1.00	1.00	1.00	830,000
Sep 05 2024	1.00	0.00	0.00%	1.00	1.00	1.00	10,004
Sep 04 2024	1.00	0.00	0.00%	0.975	1.00	0.975	1,127,071
Sep 03 2024	1.00	0.00	0.00%	1.00	1.05	1.00	809,666

Narf Industries

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions