We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -170 | -4.47368421053 | 3800 | 3860 | 3630 | 8977 | 3716.49660243 | DE |
| 4 | -220 | -5.71428571429 | 3850 | 3890 | 3630 | 9848 | 3779.21442098 | DE |
| 12 | -290 | -7.39795918367 | 3920 | 4060 | 3630 | 11050 | 3840.89620429 | DE |
| 26 | -350 | -8.79396984925 | 3980 | 4400 | 3630 | 11233 | 3965.71641181 | DE |
| 52 | -380 | -9.47630922693 | 4010 | 4400 | 3500 | 9574 | 3906.2910567 | DE |
| 156 | -1020 | -21.935483871 | 4650 | 4770 | 3140 | 7725 | 3828.36505797 | DE |
| 260 | 260 | 7.71513353116 | 3370 | 5120 | 2200 | 8700 | 3765.24485336 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734715800 | 3630 | 0 | 0.00 | 3640 | 3770 | 3630 | 22317 |
| 1734629400 | 3630 | -120 | -3.20 | 3760 | 3760 | 3630 | 16998 |
| 1734543000 | 3750 | -20 | -0.53 | 3840 | 3840 | 3730 | 9082 |
| 1734456600 | 3770 | -10 | -0.26 | 3780 | 3780 | 3770 | 10597 |
| 1734370200 | 3780 | -20 | -0.53 | 3780 | 3860 | 3770 | 4319 |
| 1734111000 | 3800 | 0 | 0.00 | 3800 | 3800 | 3770 | 3889 |
| 1734024600 | 3800 | -10 | -0.26 | 3800 | 3800 | 3800 | 3039 |
| 1733938200 | 3810 | -50 | -1.30 | 3810 | 3860 | 3810 | 20123 |
| 1733851800 | 3860 | 20 | 0.52 | 3780 | 3860 | 3770 | 5185 |
| 1733765400 | 3840 | 10 | 0.26 | 3780 | 3840 | 3770 | 8722 |
| 1733506200 | 3830 | 60 | 1.59 | 3770 | 3840 | 3770 | 13735 |
| 1733419800 | 3770 | -40 | -1.05 | 3770 | 3780 | 3740 | 6137 |
| 1733333400 | 3810 | 0 | 0.00 | 3770 | 3820 | 3770 | 3477 |
| 1733247000 | 3810 | 50 | 1.33 | 3770 | 3830 | 3770 | 3090 |
| 1733160600 | 3760 | 0 | 0.00 | 3770 | 3810 | 3760 | 7961 |
| 1732901400 | 3760 | -70 | -1.83 | 3820 | 3830 | 3760 | 51565 |
| 1732815000 | 3830 | -20 | -0.52 | 3850 | 3860 | 3820 | 10707 |
| 1732728600 | 3850 | 70 | 1.85 | 3840 | 3860 | 3800 | 2890 |
| 1732642200 | 3780 | -70 | -1.82 | 3820 | 3840 | 3780 | 5785 |
| 1732555800 | 3850 | -10 | -0.26 | 3820 | 3870 | 3820 | 4945 |
| 1732296600 | 3860 | 0 | 0.00 | 3850 | 3890 | 3850 | 4717 |
| 1732210200 | 3860 | 10 | 0.26 | 3850 | 3860 | 3850 | 23632 |
| 1732123800 | 3850 | -10 | -0.26 | 3800 | 3870 | 3800 | 6192 |
| 1732037400 | 3860 | 10 | 0.26 | 3880 | 3900 | 3840 | 10352 |
| 1731951000 | 3850 | -50 | -1.28 | 3850 | 3860 | 3850 | 5822 |
| 1731691800 | 3900 | 10 | 0.26 | 3910 | 3950 | 3850 | 9977 |
| 1731605400 | 3890 | 40 | 1.04 | 3940 | 3940 | 3850 | 6177 |
| 1731519000 | 3850 | 30 | 0.79 | 3940 | 3940 | 3840 | 3065 |
| 1731432600 | 3820 | -130 | -3.29 | 3960 | 3960 | 3820 | 6507 |
| 1731346200 | 3950 | 160 | 4.22 | 3910 | 3950 | 3810 | 7274 |
| 1731087000 | 3790 | -110 | -2.82 | 3830 | 3900 | 3790 | 6457 |
| 1731000600 | 3900 | 60 | 1.56 | 3880 | 3900 | 3810 | 9508 |
| 1730914200 | 3840 | 70 | 1.86 | 3900 | 3900 | 3830 | 8371 |
| 1730827800 | 3770 | -60 | -1.57 | 3830 | 3830 | 3770 | 10104 |
| 1730741400 | 3830 | 0 | 0.00 | 3830 | 3830 | 3830 | 4464 |
| 1730482200 | 3830 | 30 | 0.79 | 3730 | 3830 | 3730 | 7814 |
| 1730395800 | 3800 | 80 | 2.15 | 3780 | 3800 | 3750 | 10914 |
| 1730309400 | 3720 | 0 | 0.00 | 3730 | 3780 | 3650 | 33838 |
| 1730223000 | 3720 | -70 | -1.85 | 3780 | 3780 | 3720 | 15605 |
| 1730136600 | 3790 | -40 | -1.04 | 3830 | 3840 | 3760 | 26738 |
| 1729873800 | 3830 | -10 | -0.26 | 3820 | 3870 | 3820 | 10816 |
| 1729787400 | 3840 | 0 | 0.00 | 3830 | 3840 | 3830 | 13041 |
| 1729701000 | 3840 | 30 | 0.79 | 3800 | 3840 | 3800 | 10679 |
| 1729614600 | 3810 | -20 | -0.52 | 3870 | 3870 | 3810 | 4449 |
| 1729528200 | 3830 | -110 | -2.79 | 3930 | 3930 | 3830 | 8579 |
| 1729269000 | 3940 | 100 | 2.60 | 3830 | 3940 | 3830 | 22063 |
| 1729182600 | 3840 | 20 | 0.52 | 3920 | 3920 | 3840 | 6896 |
| 1729096200 | 3820 | -40 | -1.04 | 3870 | 3900 | 3820 | 10693 |
| 1729009800 | 3860 | -70 | -1.78 | 3890 | 3920 | 3860 | 11879 |
| 1728923400 | 3930 | 50 | 1.29 | 3940 | 3950 | 3920 | 11170 |
| 1728664200 | 3880 | -50 | -1.27 | 3950 | 3950 | 3880 | 10980 |
| 1728577800 | 3930 | -20 | -0.51 | 3930 | 3930 | 3890 | 19047 |
| 1728491400 | 3950 | 30 | 0.77 | 3960 | 3960 | 3930 | 7725 |
| 1728405000 | 3920 | -60 | -1.51 | 4000 | 4000 | 3920 | 8897 |
| 1728318600 | 3980 | -20 | -0.50 | 3960 | 4010 | 3930 | 8786 |
| 1728059400 | 4000 | 50 | 1.27 | 3950 | 4000 | 3950 | 6032 |
| 1727973000 | 3950 | -10 | -0.25 | 3950 | 3950 | 3950 | 27037 |
| 1727886600 | 3960 | -40 | -1.00 | 4060 | 4060 | 3960 | 17461 |
| 1727800200 | 4000 | 10 | 0.25 | 3990 | 4030 | 3980 | 10280 |
| 1727713800 | 3990 | 70 | 1.79 | 3990 | 4000 | 3950 | 11136 |
| 1727454600 | 3920 | -10 | -0.25 | 3920 | 3980 | 3900 | 15565 |
| 1727368200 | 3930 | -20 | -0.51 | 3920 | 3970 | 3920 | 4612 |
| 1727281800 | 3950 | -80 | -1.99 | 3970 | 4030 | 3950 | 2857 |
| 1727195400 | 4030 | 40 | 1.00 | 3930 | 4030 | 3930 | 6191 |
| 1727109000 | 3990 | 10 | 0.25 | 3920 | 3990 | 3920 | 7475 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
